VARIABLE : daily minimum temperature (degC)
             FILENAME : TEMP_MIN_CLIMATE_GRID_1954_2023_daily_latlon_5km.nc
             SUBSET   : 25567 points (TIME)
             CALENDAR : PROLEPTIC_GREGORIAN
             LONGITUDE: 5.5E
             LATITUDE : 50.665N
                          5.5E   
                           51
 01-JAN-1954 00 /     1:  -4.56
 02-JAN-1954 00 /     2:  -7.66
 03-JAN-1954 00 /     3:  -7.81
 04-JAN-1954 00 /     4:  -1.77
 05-JAN-1954 00 /     5:  -4.95
 06-JAN-1954 00 /     6: -11.41
 07-JAN-1954 00 /     7: -10.97
 08-JAN-1954 00 /     8:  -8.71
 09-JAN-1954 00 /     9:  -5.61
 10-JAN-1954 00 /    10:  -0.56
 11-JAN-1954 00 /    11:   1.68
 12-JAN-1954 00 /    12:   3.15
 13-JAN-1954 00 /    13:   3.07
 14-JAN-1954 00 /    14:   0.61
 15-JAN-1954 00 /    15:   2.44
 16-JAN-1954 00 /    16:   6.16
 17-JAN-1954 00 /    17:   2.56
 18-JAN-1954 00 /    18:   0.93
 19-JAN-1954 00 /    19:   0.83
 20-JAN-1954 00 /    20:   2.51
 21-JAN-1954 00 /    21:   4.39
 22-JAN-1954 00 /    22:  -1.54
 23-JAN-1954 00 /    23:  -1.74
 24-JAN-1954 00 /    24:  -7.16
 25-JAN-1954 00 /    25:  -6.87
 26-JAN-1954 00 /    26:  -8.93
 27-JAN-1954 00 /    27: -11.31
 28-JAN-1954 00 /    28:  -9.95
 29-JAN-1954 00 /    29:  -5.82
 30-JAN-1954 00 /    30: -10.88
 31-JAN-1954 00 /    31: -13.93
 01-FEB-1954 00 /    32: -14.93
 02-FEB-1954 00 /    33: -14.39
 03-FEB-1954 00 /    34: -13.29
 04-FEB-1954 00 /    35: -11.72
 05-FEB-1954 00 /    36: -11.80
 06-FEB-1954 00 /    37:  -9.68
 07-FEB-1954 00 /    38:  -6.75
 08-FEB-1954 00 /    39:  -3.77
 09-FEB-1954 00 /    40:  -0.26
 10-FEB-1954 00 /    41:  -1.15
 11-FEB-1954 00 /    42:   4.09
 12-FEB-1954 00 /    43:   0.89
 13-FEB-1954 00 /    44:   3.34
 14-FEB-1954 00 /    45:   4.14
 15-FEB-1954 00 /    46:  -0.03
 16-FEB-1954 00 /    47:  -0.94
 17-FEB-1954 00 /    48:  -2.35
 18-FEB-1954 00 /    49:  -2.33
 19-FEB-1954 00 /    50:  -1.18
 20-FEB-1954 00 /    51:  -0.53
 21-FEB-1954 00 /    52:  -0.36
 22-FEB-1954 00 /    53:   0.59
 23-FEB-1954 00 /    54:   1.39
 24-FEB-1954 00 /    55:   3.90
 25-FEB-1954 00 /    56:   4.36
 26-FEB-1954 00 /    57:   3.16
 27-FEB-1954 00 /    58:   2.42
 28-FEB-1954 00 /    59:   0.61
 01-MAR-1954 00 /    60:  -1.42
 02-MAR-1954 00 /    61:  -2.18
 03-MAR-1954 00 /    62:   1.15
 04-MAR-1954 00 /    63:   2.50
 05-MAR-1954 00 /    64:   0.76
 06-MAR-1954 00 /    65:  -0.05
 07-MAR-1954 00 /    66:   3.18
 08-MAR-1954 00 /    67:   5.72
 09-MAR-1954 00 /    68:   7.34
 10-MAR-1954 00 /    69:   4.66
 11-MAR-1954 00 /    70:   4.12
 12-MAR-1954 00 /    71:  -0.28
 13-MAR-1954 00 /    72:   0.38
 14-MAR-1954 00 /    73:   0.52
 15-MAR-1954 00 /    74:   2.04
 16-MAR-1954 00 /    75:   1.02
 17-MAR-1954 00 /    76:   1.13
 18-MAR-1954 00 /    77:   1.04
 19-MAR-1954 00 /    78:   3.39
 20-MAR-1954 00 /    79:   7.56
 21-MAR-1954 00 /    80:   7.50
 22-MAR-1954 00 /    81:   5.49
 23-MAR-1954 00 /    82:   9.23
 24-MAR-1954 00 /    83:   7.95
 25-MAR-1954 00 /    84:   2.96
 26-MAR-1954 00 /    85:   4.90
 27-MAR-1954 00 /    86:   2.19
 28-MAR-1954 00 /    87:   1.60
 29-MAR-1954 00 /    88:   5.02
 30-MAR-1954 00 /    89:   7.64
 31-MAR-1954 00 /    90:   7.83
 01-APR-1954 00 /    91:   4.47
 02-APR-1954 00 /    92:   3.41
 03-APR-1954 00 /    93:   7.73
 04-APR-1954 00 /    94:   9.27
 05-APR-1954 00 /    95:   4.88
 06-APR-1954 00 /    96:   2.59
 07-APR-1954 00 /    97:   0.83
 08-APR-1954 00 /    98:  -0.07
 09-APR-1954 00 /    99:  -0.67
 10-APR-1954 00 /   100:  -0.35
 11-APR-1954 00 /   101:  -1.51
 12-APR-1954 00 /   102:  -1.27
 13-APR-1954 00 /   103:   2.73
 14-APR-1954 00 /   104:   3.14
 15-APR-1954 00 /   105:   4.98
 16-APR-1954 00 /   106:   2.87
 17-APR-1954 00 /   107:  -1.94
 18-APR-1954 00 /   108:  -2.67
 19-APR-1954 00 /   109:   1.62
 20-APR-1954 00 /   110:  -1.30
 21-APR-1954 00 /   111:   1.60
 22-APR-1954 00 /   112:   1.80
 23-APR-1954 00 /   113:   1.55
 24-APR-1954 00 /   114:   2.38
 25-APR-1954 00 /   115:   3.08
 26-APR-1954 00 /   116:   1.13
 27-APR-1954 00 /   117:   0.30
 28-APR-1954 00 /   118:   1.02
 29-APR-1954 00 /   119:   0.35
 30-APR-1954 00 /   120:   2.72
 01-MAY-1954 00 /   121:   4.78
 02-MAY-1954 00 /   122:   9.13
 03-MAY-1954 00 /   123:   5.44
 04-MAY-1954 00 /   124:   4.70
 05-MAY-1954 00 /   125:   4.51
 06-MAY-1954 00 /   126:   7.01
 07-MAY-1954 00 /   127:   4.36
 08-MAY-1954 00 /   128:   3.35
 09-MAY-1954 00 /   129:   6.77
 10-MAY-1954 00 /   130:   9.91
 11-MAY-1954 00 /   131:  12.96
 12-MAY-1954 00 /   132:  12.31
 13-MAY-1954 00 /   133:  13.19
 14-MAY-1954 00 /   134:   8.46
 15-MAY-1954 00 /   135:   4.96
 16-MAY-1954 00 /   136:   7.43
 17-MAY-1954 00 /   137:   6.15
 18-MAY-1954 00 /   138:   5.65
 19-MAY-1954 00 /   139:   5.04
 20-MAY-1954 00 /   140:   5.63
 21-MAY-1954 00 /   141:   5.36
 22-MAY-1954 00 /   142:   4.57
 23-MAY-1954 00 /   143:   4.55
 24-MAY-1954 00 /   144:   4.68
 25-MAY-1954 00 /   145:   7.43
 26-MAY-1954 00 /   146:  12.05
 27-MAY-1954 00 /   147:  12.66
 28-MAY-1954 00 /   148:  15.04
 29-MAY-1954 00 /   149:  10.77
 30-MAY-1954 00 /   150:   9.36
 31-MAY-1954 00 /   151:   9.79
 01-JUN-1954 00 /   152:   9.72
 02-JUN-1954 00 /   153:   9.81
 03-JUN-1954 00 /   154:   8.18
 04-JUN-1954 00 /   155:   9.31
 05-JUN-1954 00 /   156:  10.62
 06-JUN-1954 00 /   157:  12.88
 07-JUN-1954 00 /   158:   9.04
 08-JUN-1954 00 /   159:  12.25
 09-JUN-1954 00 /   160:  12.16
 10-JUN-1954 00 /   161:  11.53
 11-JUN-1954 00 /   162:  11.45
 12-JUN-1954 00 /   163:   9.61
 13-JUN-1954 00 /   164:  13.74
 14-JUN-1954 00 /   165:  11.50
 15-JUN-1954 00 /   166:   5.78
 16-JUN-1954 00 /   167:  10.21
 17-JUN-1954 00 /   168:  12.68
 18-JUN-1954 00 /   169:  14.48
 19-JUN-1954 00 /   170:  15.04
 20-JUN-1954 00 /   171:  16.44
 21-JUN-1954 00 /   172:  15.15
 22-JUN-1954 00 /   173:  13.95
 23-JUN-1954 00 /   174:  12.05
 24-JUN-1954 00 /   175:  12.13
 25-JUN-1954 00 /   176:  12.99
 26-JUN-1954 00 /   177:  13.55
 27-JUN-1954 00 /   178:   9.84
 28-JUN-1954 00 /   179:   7.48
 29-JUN-1954 00 /   180:   8.20
 30-JUN-1954 00 /   181:   6.43
 01-JUL-1954 00 /   182:  10.29
 02-JUL-1954 00 /   183:  11.39
 03-JUL-1954 00 /   184:  10.33
 04-JUL-1954 00 /   185:  12.06
 05-JUL-1954 00 /   186:   9.09
 06-JUL-1954 00 /   187:   8.93
 07-JUL-1954 00 /   188:   7.14
 08-JUL-1954 00 /   189:   6.00
 09-JUL-1954 00 /   190:   8.69
 10-JUL-1954 00 /   191:  10.63
 11-JUL-1954 00 /   192:  14.64
 12-JUL-1954 00 /   193:  11.31
 13-JUL-1954 00 /   194:  11.63
 14-JUL-1954 00 /   195:  11.24
 15-JUL-1954 00 /   196:  13.00
 16-JUL-1954 00 /   197:  10.82
 17-JUL-1954 00 /   198:  12.60
 18-JUL-1954 00 /   199:  13.29
 19-JUL-1954 00 /   200:  12.72
 20-JUL-1954 00 /   201:   7.19
 21-JUL-1954 00 /   202:  11.56
 22-JUL-1954 00 /   203:  11.05
 23-JUL-1954 00 /   204:  11.16
 24-JUL-1954 00 /   205:  13.43
 25-JUL-1954 00 /   206:  15.25
 26-JUL-1954 00 /   207:  13.86
 27-JUL-1954 00 /   208:  12.22
 28-JUL-1954 00 /   209:  10.99
 29-JUL-1954 00 /   210:  11.98
 30-JUL-1954 00 /   211:  11.96
 31-JUL-1954 00 /   212:  11.21
 01-AUG-1954 00 /   213:  11.63
 02-AUG-1954 00 /   214:  13.63
 03-AUG-1954 00 /   215:  16.02
 04-AUG-1954 00 /   216:  17.92
 05-AUG-1954 00 /   217:  17.55
 06-AUG-1954 00 /   218:  18.34
 07-AUG-1954 00 /   219:  12.68
 08-AUG-1954 00 /   220:  12.46
 09-AUG-1954 00 /   221:  12.48
 10-AUG-1954 00 /   222:  12.20
 11-AUG-1954 00 /   223:  12.02
 12-AUG-1954 00 /   224:  10.72
 13-AUG-1954 00 /   225:  14.61
 14-AUG-1954 00 /   226:  13.81
 15-AUG-1954 00 /   227:  11.80
 16-AUG-1954 00 /   228:  10.43
 17-AUG-1954 00 /   229:  10.54
 18-AUG-1954 00 /   230:  14.61
 19-AUG-1954 00 /   231:  11.60
 20-AUG-1954 00 /   232:   9.17
 21-AUG-1954 00 /   233:  12.00
 22-AUG-1954 00 /   234:  12.67
 23-AUG-1954 00 /   235:  10.85
 24-AUG-1954 00 /   236:  11.07
 25-AUG-1954 00 /   237:  11.23
 26-AUG-1954 00 /   238:   9.42
 27-AUG-1954 00 /   239:  10.14
 28-AUG-1954 00 /   240:  13.05
 29-AUG-1954 00 /   241:  12.74
 30-AUG-1954 00 /   242:  12.67
 31-AUG-1954 00 /   243:  14.73
 01-SEP-1954 00 /   244:  11.75
 02-SEP-1954 00 /   245:  14.51
 03-SEP-1954 00 /   246:  13.73
 04-SEP-1954 00 /   247:  13.82
 05-SEP-1954 00 /   248:  13.44
 06-SEP-1954 00 /   249:  11.76
 07-SEP-1954 00 /   250:  14.64
 08-SEP-1954 00 /   251:  11.60
 09-SEP-1954 00 /   252:  12.61
 10-SEP-1954 00 /   253:  11.31
 11-SEP-1954 00 /   254:  14.36
 12-SEP-1954 00 /   255:  12.50
 13-SEP-1954 00 /   256:  11.26
 14-SEP-1954 00 /   257:  10.61
 15-SEP-1954 00 /   258:   8.56
 16-SEP-1954 00 /   259:  13.27
 17-SEP-1954 00 /   260:  10.01
 18-SEP-1954 00 /   261:  11.26
 19-SEP-1954 00 /   262:  12.32
 20-SEP-1954 00 /   263:  10.99
 21-SEP-1954 00 /   264:   9.23
 22-SEP-1954 00 /   265:   7.81
 23-SEP-1954 00 /   266:   5.95
 24-SEP-1954 00 /   267:   8.27
 25-SEP-1954 00 /   268:  11.82
 26-SEP-1954 00 /   269:   9.64
 27-SEP-1954 00 /   270:   8.84
 28-SEP-1954 00 /   271:   4.42
 29-SEP-1954 00 /   272:   5.11
 30-SEP-1954 00 /   273:   4.77
 01-OCT-1954 00 /   274:  10.21
 02-OCT-1954 00 /   275:  11.24
 03-OCT-1954 00 /   276:   9.01
 04-OCT-1954 00 /   277:  10.02
 05-OCT-1954 00 /   278:  10.08
 06-OCT-1954 00 /   279:   8.91
 07-OCT-1954 00 /   280:   6.81
 08-OCT-1954 00 /   281:   6.86
 09-OCT-1954 00 /   282:   5.29
 10-OCT-1954 00 /   283:   4.46
 11-OCT-1954 00 /   284:   7.06
 12-OCT-1954 00 /   285:   4.84
 13-OCT-1954 00 /   286:   7.22
 14-OCT-1954 00 /   287:   8.65
 15-OCT-1954 00 /   288:   8.55
 16-OCT-1954 00 /   289:  10.49
 17-OCT-1954 00 /   290:  11.94
 18-OCT-1954 00 /   291:  14.00
 19-OCT-1954 00 /   292:  11.14
 20-OCT-1954 00 /   293:  10.72
 21-OCT-1954 00 /   294:  10.57
 22-OCT-1954 00 /   295:  10.24
 23-OCT-1954 00 /   296:   8.60
 24-OCT-1954 00 /   297:  10.14
 25-OCT-1954 00 /   298:   5.98
 26-OCT-1954 00 /   299:   4.33
 27-OCT-1954 00 /   300:   6.44
 28-OCT-1954 00 /   301:  10.92
 29-OCT-1954 00 /   302:  10.71
 30-OCT-1954 00 /   303:   8.59
 31-OCT-1954 00 /   304:   7.02
 01-NOV-1954 00 /   305:   5.46
 02-NOV-1954 00 /   306:   2.77
 03-NOV-1954 00 /   307:   5.58
 04-NOV-1954 00 /   308:   4.88
 05-NOV-1954 00 /   309:   3.27
 06-NOV-1954 00 /   310:   6.69
 07-NOV-1954 00 /   311:   8.15
 08-NOV-1954 00 /   312:   3.10
 09-NOV-1954 00 /   313:   3.56
 10-NOV-1954 00 /   314:   0.10
 11-NOV-1954 00 /   315:   2.60
 12-NOV-1954 00 /   316:   7.14
 13-NOV-1954 00 /   317:   3.31
 14-NOV-1954 00 /   318:   3.17
 15-NOV-1954 00 /   319:   1.76
 16-NOV-1954 00 /   320:  -0.98
 17-NOV-1954 00 /   321:   0.97
 18-NOV-1954 00 /   322:   1.23
 19-NOV-1954 00 /   323:   1.49
 20-NOV-1954 00 /   324:  -1.40
 21-NOV-1954 00 /   325:  -4.22
 22-NOV-1954 00 /   326:  -0.44
 23-NOV-1954 00 /   327:   3.32
 24-NOV-1954 00 /   328:   6.38
 25-NOV-1954 00 /   329:   4.59
 26-NOV-1954 00 /   330:   6.28
 27-NOV-1954 00 /   331:   8.74
 28-NOV-1954 00 /   332:   8.33
 29-NOV-1954 00 /   333:   7.41
 30-NOV-1954 00 /   334:   7.88
 01-DEC-1954 00 /   335:   5.75
 02-DEC-1954 00 /   336:   4.27
 03-DEC-1954 00 /   337:   6.92
 04-DEC-1954 00 /   338:   6.74
 05-DEC-1954 00 /   339:   4.08
 06-DEC-1954 00 /   340:   3.47
 07-DEC-1954 00 /   341:  -0.04
 08-DEC-1954 00 /   342:  -0.90
 09-DEC-1954 00 /   343:   3.37
 10-DEC-1954 00 /   344:   4.02
 11-DEC-1954 00 /   345:   1.62
 12-DEC-1954 00 /   346:   2.36
 13-DEC-1954 00 /   347:   3.04
 14-DEC-1954 00 /   348:   2.67
 15-DEC-1954 00 /   349:   5.00
 16-DEC-1954 00 /   350:  -1.09
 17-DEC-1954 00 /   351:  -3.31
 18-DEC-1954 00 /   352:  -0.43
 19-DEC-1954 00 /   353:   0.39
 20-DEC-1954 00 /   354:   3.39
 21-DEC-1954 00 /   355:   2.50
 22-DEC-1954 00 /   356:   4.17
 23-DEC-1954 00 /   357:   4.16
 24-DEC-1954 00 /   358:   0.29
 25-DEC-1954 00 /   359:   0.15
 26-DEC-1954 00 /   360:   3.83
 27-DEC-1954 00 /   361:   7.17
 28-DEC-1954 00 /   362:   7.77
 29-DEC-1954 00 /   363:   6.95
 30-DEC-1954 00 /   364:   4.01
 31-DEC-1954 00 /   365:  -1.57
 01-JAN-1955 00 /   366:  -2.14
 02-JAN-1955 00 /   367:  -3.26
 03-JAN-1955 00 /   368:  -4.32
 04-JAN-1955 00 /   369:  -3.59
 05-JAN-1955 00 /   370:  -1.49
 06-JAN-1955 00 /   371:  -1.28
 07-JAN-1955 00 /   372:  -1.91
 08-JAN-1955 00 /   373:  -3.71
 09-JAN-1955 00 /   374:  -3.62
 10-JAN-1955 00 /   375:  -3.28
 11-JAN-1955 00 /   376:  -0.41
 12-JAN-1955 00 /   377:  -1.83
 13-JAN-1955 00 /   378:  -1.90
 14-JAN-1955 00 /   379:  -3.59
 15-JAN-1955 00 /   380:  -3.78
 16-JAN-1955 00 /   381:  -0.73
 17-JAN-1955 00 /   382:  -3.20
 18-JAN-1955 00 /   383:  -3.71
 19-JAN-1955 00 /   384:  -2.73
 20-JAN-1955 00 /   385:  -6.94
 21-JAN-1955 00 /   386:  -2.52
 22-JAN-1955 00 /   387:   3.44
 23-JAN-1955 00 /   388:   1.30
 24-JAN-1955 00 /   389:  -0.83
 25-JAN-1955 00 /   390:  -2.51
 26-JAN-1955 00 /   391:  -3.27
 27-JAN-1955 00 /   392:  -0.87
 28-JAN-1955 00 /   393:   1.74
 29-JAN-1955 00 /   394:   4.74
 30-JAN-1955 00 /   395:   5.20
 31-JAN-1955 00 /   396:   7.35
 01-FEB-1955 00 /   397:   6.95
 02-FEB-1955 00 /   398:   5.09
 03-FEB-1955 00 /   399:   4.72
 04-FEB-1955 00 /   400:   4.52
 05-FEB-1955 00 /   401:   3.45
 06-FEB-1955 00 /   402:   1.32
 07-FEB-1955 00 /   403:  -0.54
 08-FEB-1955 00 /   404:   3.44
 09-FEB-1955 00 /   405:   4.39
 10-FEB-1955 00 /   406:  -0.24
 11-FEB-1955 00 /   407:  -0.22
 12-FEB-1955 00 /   408:  -2.71
 13-FEB-1955 00 /   409:  -2.85
 14-FEB-1955 00 /   410:  -6.62
 15-FEB-1955 00 /   411:  -8.33
 16-FEB-1955 00 /   412: -12.30
 17-FEB-1955 00 /   413:  -8.70
 18-FEB-1955 00 /   414:  -9.48
 19-FEB-1955 00 /   415:  -5.66
 20-FEB-1955 00 /   416:  -4.89
 21-FEB-1955 00 /   417:  -6.67
 22-FEB-1955 00 /   418:  -8.48
 23-FEB-1955 00 /   419:  -3.16
 24-FEB-1955 00 /   420:  -1.01
 25-FEB-1955 00 /   421:  -3.85
 26-FEB-1955 00 /   422:  -5.20
 27-FEB-1955 00 /   423:  -8.73
 28-FEB-1955 00 /   424: -10.13
 01-MAR-1955 00 /   425: -10.89
 02-MAR-1955 00 /   426:  -9.58
 03-MAR-1955 00 /   427:  -7.09
 04-MAR-1955 00 /   428:  -4.40
 05-MAR-1955 00 /   429:  -2.06
 06-MAR-1955 00 /   430:  -2.64
 07-MAR-1955 00 /   431:  -4.44
 08-MAR-1955 00 /   432:  -5.07
 09-MAR-1955 00 /   433:  -5.35
 10-MAR-1955 00 /   434:  -2.93
 11-MAR-1955 00 /   435:  -5.50
 12-MAR-1955 00 /   436:  -4.88
 13-MAR-1955 00 /   437:  -5.62
 14-MAR-1955 00 /   438:  -4.48
 15-MAR-1955 00 /   439:  -0.68
 16-MAR-1955 00 /   440:   1.01
 17-MAR-1955 00 /   441:  -0.99
 18-MAR-1955 00 /   442:  -0.39
 19-MAR-1955 00 /   443:  -3.53
 20-MAR-1955 00 /   444:  -3.52
 21-MAR-1955 00 /   445:  -2.40
 22-MAR-1955 00 /   446:  -0.20
 23-MAR-1955 00 /   447:   3.25
 24-MAR-1955 00 /   448:   8.01
 25-MAR-1955 00 /   449:   7.73
 26-MAR-1955 00 /   450:  10.93
 27-MAR-1955 00 /   451:   4.14
 28-MAR-1955 00 /   452:  -1.87
 29-MAR-1955 00 /   453:  -2.18
 30-MAR-1955 00 /   454:  -1.12
 31-MAR-1955 00 /   455:  -3.33
 01-APR-1955 00 /   456:   0.40
 02-APR-1955 00 /   457:  -1.76
 03-APR-1955 00 /   458:   3.55
 04-APR-1955 00 /   459:   7.05
 05-APR-1955 00 /   460:   7.82
 06-APR-1955 00 /   461:   5.37
 07-APR-1955 00 /   462:   7.51
 08-APR-1955 00 /   463:   7.84
 09-APR-1955 00 /   464:   7.02
 10-APR-1955 00 /   465:   5.76
 11-APR-1955 00 /   466:   5.26
 12-APR-1955 00 /   467:   3.85
 13-APR-1955 00 /   468:   6.60
 14-APR-1955 00 /   469:   2.11
 15-APR-1955 00 /   470:   2.40
 16-APR-1955 00 /   471:   0.83
 17-APR-1955 00 /   472:  -0.82
 18-APR-1955 00 /   473:   1.84
 19-APR-1955 00 /   474:  -0.98
 20-APR-1955 00 /   475:   1.13
 21-APR-1955 00 /   476:   1.55
 22-APR-1955 00 /   477:   2.09
 23-APR-1955 00 /   478:   2.13
 24-APR-1955 00 /   479:   2.02
 25-APR-1955 00 /   480:  -2.28
 26-APR-1955 00 /   481:   1.60
 27-APR-1955 00 /   482:   5.55
 28-APR-1955 00 /   483:  10.17
 29-APR-1955 00 /   484:   8.72
 30-APR-1955 00 /   485:  12.69
 01-MAY-1955 00 /   486:  11.25
 02-MAY-1955 00 /   487:   9.83
 03-MAY-1955 00 /   488:   7.68
 04-MAY-1955 00 /   489:   9.08
 05-MAY-1955 00 /   490:   8.54
 06-MAY-1955 00 /   491:   8.42
 07-MAY-1955 00 /   492:   7.84
 08-MAY-1955 00 /   493:   5.81
 09-MAY-1955 00 /   494:   9.96
 10-MAY-1955 00 /   495:   9.61
 11-MAY-1955 00 /   496:   3.64
 12-MAY-1955 00 /   497:   2.71
 13-MAY-1955 00 /   498:   6.87
 14-MAY-1955 00 /   499:   6.34
 15-MAY-1955 00 /   500:   4.03
 16-MAY-1955 00 /   501:   3.20
 17-MAY-1955 00 /   502:   7.38
 18-MAY-1955 00 /   503:   4.54
 19-MAY-1955 00 /   504:   3.38
 20-MAY-1955 00 /   505:   3.43
 21-MAY-1955 00 /   506:   4.40
 22-MAY-1955 00 /   507:   1.55
 23-MAY-1955 00 /   508:   1.23
 24-MAY-1955 00 /   509:   7.49
 25-MAY-1955 00 /   510:   7.81
 26-MAY-1955 00 /   511:   5.42
 27-MAY-1955 00 /   512:   8.62
 28-MAY-1955 00 /   513:   9.52
 29-MAY-1955 00 /   514:   8.98
 30-MAY-1955 00 /   515:   5.52
 31-MAY-1955 00 /   516:   7.71
 01-JUN-1955 00 /   517:   8.50
 02-JUN-1955 00 /   518:   7.56
 03-JUN-1955 00 /   519:   6.70
 04-JUN-1955 00 /   520:  10.45
 05-JUN-1955 00 /   521:  10.28
 06-JUN-1955 00 /   522:   9.16
 07-JUN-1955 00 /   523:  14.28
 08-JUN-1955 00 /   524:  10.65
 09-JUN-1955 00 /   525:   8.97
 10-JUN-1955 00 /   526:   6.04
 11-JUN-1955 00 /   527:   5.01
 12-JUN-1955 00 /   528:   7.02
 13-JUN-1955 00 /   529:   7.18
 14-JUN-1955 00 /   530:   5.32
 15-JUN-1955 00 /   531:  11.54
 16-JUN-1955 00 /   532:  11.13
 17-JUN-1955 00 /   533:   8.57
 18-JUN-1955 00 /   534:   7.12
 19-JUN-1955 00 /   535:  10.99
 20-JUN-1955 00 /   536:  14.79
 21-JUN-1955 00 /   537:  13.51
 22-JUN-1955 00 /   538:  11.95
 23-JUN-1955 00 /   539:  11.89
 24-JUN-1955 00 /   540:  11.89
 25-JUN-1955 00 /   541:  14.83
 26-JUN-1955 00 /   542:  13.21
 27-JUN-1955 00 /   543:   9.13
 28-JUN-1955 00 /   544:   9.26
 29-JUN-1955 00 /   545:  12.73
 30-JUN-1955 00 /   546:  12.16
 01-JUL-1955 00 /   547:   9.40
 02-JUL-1955 00 /   548:  12.44
 03-JUL-1955 00 /   549:   8.94
 04-JUL-1955 00 /   550:  12.29
 05-JUL-1955 00 /   551:  10.29
 06-JUL-1955 00 /   552:   9.76
 07-JUL-1955 00 /   553:  10.40
 08-JUL-1955 00 /   554:  13.08
 09-JUL-1955 00 /   555:  13.45
 10-JUL-1955 00 /   556:  11.39
 11-JUL-1955 00 /   557:  14.64
 12-JUL-1955 00 /   558:  15.89
 13-JUL-1955 00 /   559:  16.42
 14-JUL-1955 00 /   560:  16.81
 15-JUL-1955 00 /   561:  16.61
 16-JUL-1955 00 /   562:  16.17
 17-JUL-1955 00 /   563:  16.45
 18-JUL-1955 00 /   564:  18.13
 19-JUL-1955 00 /   565:  16.26
 20-JUL-1955 00 /   566:  14.56
 21-JUL-1955 00 /   567:  14.08
 22-JUL-1955 00 /   568:  13.84
 23-JUL-1955 00 /   569:  12.08
 24-JUL-1955 00 /   570:  11.77
 25-JUL-1955 00 /   571:  11.48
 26-JUL-1955 00 /   572:  11.80
 27-JUL-1955 00 /   573:  10.80
 28-JUL-1955 00 /   574:  11.93
 29-JUL-1955 00 /   575:  13.84
 30-JUL-1955 00 /   576:  13.02
 31-JUL-1955 00 /   577:  13.49
 01-AUG-1955 00 /   578:  12.02
 02-AUG-1955 00 /   579:  14.07
 03-AUG-1955 00 /   580:  11.76
 04-AUG-1955 00 /   581:  11.22
 05-AUG-1955 00 /   582:   8.90
 06-AUG-1955 00 /   583:   9.79
 07-AUG-1955 00 /   584:   9.77
 08-AUG-1955 00 /   585:   9.84
 09-AUG-1955 00 /   586:  10.26
 10-AUG-1955 00 /   587:  11.08
 11-AUG-1955 00 /   588:  10.90
 12-AUG-1955 00 /   589:  13.70
 13-AUG-1955 00 /   590:  12.28
 14-AUG-1955 00 /   591:  14.12
 15-AUG-1955 00 /   592:  14.07
 16-AUG-1955 00 /   593:  11.40
 17-AUG-1955 00 /   594:  13.46
 18-AUG-1955 00 /   595:  16.00
 19-AUG-1955 00 /   596:  16.39
 20-AUG-1955 00 /   597:  15.03
 21-AUG-1955 00 /   598:  15.97
 22-AUG-1955 00 /   599:  14.47
 23-AUG-1955 00 /   600:  15.17
 24-AUG-1955 00 /   601:  14.04
 25-AUG-1955 00 /   602:  14.66
 26-AUG-1955 00 /   603:  13.92
 27-AUG-1955 00 /   604:  12.03
 28-AUG-1955 00 /   605:  13.25
 29-AUG-1955 00 /   606:  14.92
 30-AUG-1955 00 /   607:  14.62
 31-AUG-1955 00 /   608:  11.90
 01-SEP-1955 00 /   609:  11.74
 02-SEP-1955 00 /   610:  12.80
 03-SEP-1955 00 /   611:  14.06
 04-SEP-1955 00 /   612:   9.38
 05-SEP-1955 00 /   613:  11.57
 06-SEP-1955 00 /   614:  13.36
 07-SEP-1955 00 /   615:  12.47
 08-SEP-1955 00 /   616:  10.77
 09-SEP-1955 00 /   617:  11.86
 10-SEP-1955 00 /   618:  10.52
 11-SEP-1955 00 /   619:   6.86
 12-SEP-1955 00 /   620:  10.39
 13-SEP-1955 00 /   621:   9.07
 14-SEP-1955 00 /   622:   7.98
 15-SEP-1955 00 /   623:   7.36
 16-SEP-1955 00 /   624:   7.16
 17-SEP-1955 00 /   625:   9.45
 18-SEP-1955 00 /   626:   6.91
 19-SEP-1955 00 /   627:   7.27
 20-SEP-1955 00 /   628:   6.13
 21-SEP-1955 00 /   629:   9.16
 22-SEP-1955 00 /   630:  12.66
 23-SEP-1955 00 /   631:  13.63
 24-SEP-1955 00 /   632:  13.42
 25-SEP-1955 00 /   633:  12.63
 26-SEP-1955 00 /   634:  10.56
 27-SEP-1955 00 /   635:   7.59
 28-SEP-1955 00 /   636:   8.51
 29-SEP-1955 00 /   637:   8.34
 30-SEP-1955 00 /   638:   6.85
 01-OCT-1955 00 /   639:   8.28
 02-OCT-1955 00 /   640:   4.03
 03-OCT-1955 00 /   641:   7.93
 04-OCT-1955 00 /   642:   7.81
 05-OCT-1955 00 /   643:   5.74
 06-OCT-1955 00 /   644:   8.57
 07-OCT-1955 00 /   645:   7.49
 08-OCT-1955 00 /   646:   4.50
 09-OCT-1955 00 /   647:   7.77
 10-OCT-1955 00 /   648:   3.99
 11-OCT-1955 00 /   649:   5.60
 12-OCT-1955 00 /   650:   6.25
 13-OCT-1955 00 /   651:   6.89
 14-OCT-1955 00 /   652:   8.61
 15-OCT-1955 00 /   653:   6.79
 16-OCT-1955 00 /   654:   1.15
 17-OCT-1955 00 /   655:   2.41
 18-OCT-1955 00 /   656:   1.34
 19-OCT-1955 00 /   657:   0.33
 20-OCT-1955 00 /   658:   6.12
 21-OCT-1955 00 /   659:   9.31
 22-OCT-1955 00 /   660:   6.86
 23-OCT-1955 00 /   661:   5.67
 24-OCT-1955 00 /   662:   6.52
 25-OCT-1955 00 /   663:   5.38
 26-OCT-1955 00 /   664:   7.81
 27-OCT-1955 00 /   665:   4.66
 28-OCT-1955 00 /   666:   1.13
 29-OCT-1955 00 /   667:  -0.06
 30-OCT-1955 00 /   668:   0.79
 31-OCT-1955 00 /   669:   0.98
 01-NOV-1955 00 /   670:  -3.70
 02-NOV-1955 00 /   671:  -4.53
 03-NOV-1955 00 /   672:   0.89
 04-NOV-1955 00 /   673:   7.76
 05-NOV-1955 00 /   674:  12.29
 06-NOV-1955 00 /   675:  11.43
 07-NOV-1955 00 /   676:   9.48
 08-NOV-1955 00 /   677:   9.81
 09-NOV-1955 00 /   678:   9.10
 10-NOV-1955 00 /   679:   8.68
 11-NOV-1955 00 /   680:   6.74
 12-NOV-1955 00 /   681:   3.90
 13-NOV-1955 00 /   682:   0.09
 14-NOV-1955 00 /   683:   3.52
 15-NOV-1955 00 /   684:   1.63
 16-NOV-1955 00 /   685:  -1.40
 17-NOV-1955 00 /   686:  -0.26
 18-NOV-1955 00 /   687:  -2.21
 19-NOV-1955 00 /   688:  -0.01
 20-NOV-1955 00 /   689:   1.90
 21-NOV-1955 00 /   690:   1.88
 22-NOV-1955 00 /   691:   2.35
 23-NOV-1955 00 /   692:   3.76
 24-NOV-1955 00 /   693:   1.02
 25-NOV-1955 00 /   694:  -1.97
 26-NOV-1955 00 /   695:  -0.65
 27-NOV-1955 00 /   696:   2.54
 28-NOV-1955 00 /   697:   2.79
 29-NOV-1955 00 /   698:  -0.82
 30-NOV-1955 00 /   699:  -2.11
 01-DEC-1955 00 /   700:  -0.13
 02-DEC-1955 00 /   701:   2.67
 03-DEC-1955 00 /   702:   1.34
 04-DEC-1955 00 /   703:   4.19
 05-DEC-1955 00 /   704:   2.55
 06-DEC-1955 00 /   705:   2.15
 07-DEC-1955 00 /   706:   4.11
 08-DEC-1955 00 /   707:   3.18
 09-DEC-1955 00 /   708:   0.39
 10-DEC-1955 00 /   709:   3.66
 11-DEC-1955 00 /   710:   1.17
 12-DEC-1955 00 /   711:  -2.23
 13-DEC-1955 00 /   712:  -5.33
 14-DEC-1955 00 /   713:  -1.64
 15-DEC-1955 00 /   714:   5.78
 16-DEC-1955 00 /   715:   8.22
 17-DEC-1955 00 /   716:   7.95
 18-DEC-1955 00 /   717:  -0.41
 19-DEC-1955 00 /   718:  -2.69
 20-DEC-1955 00 /   719:  -5.37
 21-DEC-1955 00 /   720:  -1.39
 22-DEC-1955 00 /   721:  -0.87
 23-DEC-1955 00 /   722:   2.39
 24-DEC-1955 00 /   723:   4.57
 25-DEC-1955 00 /   724:   3.42
 26-DEC-1955 00 /   725:   2.66
 27-DEC-1955 00 /   726:   5.06
 28-DEC-1955 00 /   727:   7.40
 29-DEC-1955 00 /   728:   6.66
 30-DEC-1955 00 /   729:   1.26
 31-DEC-1955 00 /   730:   0.66
 01-JAN-1956 00 /   731:   1.35
 02-JAN-1956 00 /   732:   1.27
 03-JAN-1956 00 /   733:  -3.83
 04-JAN-1956 00 /   734:  -3.80
 05-JAN-1956 00 /   735:  -3.69
 06-JAN-1956 00 /   736:  -2.06
 07-JAN-1956 00 /   737:  -0.67
 08-JAN-1956 00 /   738:  -1.47
 09-JAN-1956 00 /   739:  -1.30
 10-JAN-1956 00 /   740:  -1.78
 11-JAN-1956 00 /   741:   0.81
 12-JAN-1956 00 /   742:   5.36
 13-JAN-1956 00 /   743:   1.87
 14-JAN-1956 00 /   744:  -0.47
 15-JAN-1956 00 /   745:   1.96
 16-JAN-1956 00 /   746:   2.31
 17-JAN-1956 00 /   747:   2.11
 18-JAN-1956 00 /   748:   0.88
 19-JAN-1956 00 /   749:  -1.95
 20-JAN-1956 00 /   750:   1.18
 21-JAN-1956 00 /   751:   3.96
 22-JAN-1956 00 /   752:   2.42
 23-JAN-1956 00 /   753:   1.21
 24-JAN-1956 00 /   754:   0.18
 25-JAN-1956 00 /   755:  -1.35
 26-JAN-1956 00 /   756:  -2.83
 27-JAN-1956 00 /   757:  -0.31
 28-JAN-1956 00 /   758:   0.32
 29-JAN-1956 00 /   759:   1.85
 30-JAN-1956 00 /   760:   2.22
 31-JAN-1956 00 /   761: -10.04
 01-FEB-1956 00 /   762: -16.59
 02-FEB-1956 00 /   763: -17.01
 03-FEB-1956 00 /   764: -13.30
 04-FEB-1956 00 /   765:  -8.31
 05-FEB-1956 00 /   766:  -7.30
 06-FEB-1956 00 /   767:  -4.14
 07-FEB-1956 00 /   768:  -6.35
 08-FEB-1956 00 /   769:  -6.74
 09-FEB-1956 00 /   770: -11.34
 10-FEB-1956 00 /   771: -14.29
 11-FEB-1956 00 /   772: -14.53
 12-FEB-1956 00 /   773: -16.61
 13-FEB-1956 00 /   774: -13.12
 14-FEB-1956 00 /   775: -12.26
 15-FEB-1956 00 /   776: -12.75
 16-FEB-1956 00 /   777: -17.55
 17-FEB-1956 00 /   778: -15.78
 18-FEB-1956 00 /   779: -15.23
 19-FEB-1956 00 /   780: -11.74
 20-FEB-1956 00 /   781: -12.58
 21-FEB-1956 00 /   782: -17.06
 22-FEB-1956 00 /   783: -17.31
 23-FEB-1956 00 /   784: -16.79
 24-FEB-1956 00 /   785: -18.50
 25-FEB-1956 00 /   786: -18.01
 26-FEB-1956 00 /   787: -16.03
 27-FEB-1956 00 /   788: -14.43
 28-FEB-1956 00 /   789:  -5.03
 29-FEB-1956 00 /   790:   0.96
 01-MAR-1956 00 /   791:   2.15
 02-MAR-1956 00 /   792:   5.58
 03-MAR-1956 00 /   793:   5.95
 04-MAR-1956 00 /   794:   4.78
 05-MAR-1956 00 /   795:   1.15
 06-MAR-1956 00 /   796:   0.70
 07-MAR-1956 00 /   797:  -0.01
 08-MAR-1956 00 /   798:  -2.79
 09-MAR-1956 00 /   799:  -3.96
 10-MAR-1956 00 /   800:  -4.71
 11-MAR-1956 00 /   801:  -2.34
 12-MAR-1956 00 /   802:  -2.92
 13-MAR-1956 00 /   803:  -2.47
 14-MAR-1956 00 /   804:  -2.32
 15-MAR-1956 00 /   805:  -1.20
 16-MAR-1956 00 /   806:  -3.44
 17-MAR-1956 00 /   807:   1.38
 18-MAR-1956 00 /   808:   2.24
 19-MAR-1956 00 /   809:   2.30
 20-MAR-1956 00 /   810:   4.75
 21-MAR-1956 00 /   811:   5.66
 22-MAR-1956 00 /   812:   6.01
 23-MAR-1956 00 /   813:   5.46
 24-MAR-1956 00 /   814:   6.11
 25-MAR-1956 00 /   815:   8.06
 26-MAR-1956 00 /   816:   8.18
 27-MAR-1956 00 /   817:   5.88
 28-MAR-1956 00 /   818:   2.82
 29-MAR-1956 00 /   819:   1.44
 30-MAR-1956 00 /   820:   4.72
 31-MAR-1956 00 /   821:   4.43
 01-APR-1956 00 /   822:   1.98
 02-APR-1956 00 /   823:   1.33
 03-APR-1956 00 /   824:   0.34
 04-APR-1956 00 /   825:   0.13
 05-APR-1956 00 /   826:  -1.23
 06-APR-1956 00 /   827:  -1.23
 07-APR-1956 00 /   828:  -2.01
 08-APR-1956 00 /   829:   1.85
 09-APR-1956 00 /   830:   2.46
 10-APR-1956 00 /   831:   4.47
 11-APR-1956 00 /   832:   5.01
 12-APR-1956 00 /   833:   3.91
 13-APR-1956 00 /   834:   8.15
 14-APR-1956 00 /   835:   8.40
 15-APR-1956 00 /   836:   4.81
 16-APR-1956 00 /   837:   2.84
 17-APR-1956 00 /   838:   1.32
 18-APR-1956 00 /   839:  -0.46
 19-APR-1956 00 /   840:  -0.12
 20-APR-1956 00 /   841:   0.33
 21-APR-1956 00 /   842:  -0.78
 22-APR-1956 00 /   843:   0.82
 23-APR-1956 00 /   844:   0.41
 24-APR-1956 00 /   845:  -0.66
 25-APR-1956 00 /   846:   2.70
 26-APR-1956 00 /   847:   2.97
 27-APR-1956 00 /   848:   6.01
 28-APR-1956 00 /   849:   5.85
 29-APR-1956 00 /   850:   5.37
 30-APR-1956 00 /   851:   4.26
 01-MAY-1956 00 /   852:   4.28
 02-MAY-1956 00 /   853:   3.72
 03-MAY-1956 00 /   854:   7.49
 04-MAY-1956 00 /   855:   6.15
 05-MAY-1956 00 /   856:   7.87
 06-MAY-1956 00 /   857:   9.71
 07-MAY-1956 00 /   858:   9.86
 08-MAY-1956 00 /   859:   7.17
 09-MAY-1956 00 /   860:   9.80
 10-MAY-1956 00 /   861:   9.15
 11-MAY-1956 00 /   862:   7.32
 12-MAY-1956 00 /   863:   6.83
 13-MAY-1956 00 /   864:   4.71
 14-MAY-1956 00 /   865:   5.53
 15-MAY-1956 00 /   866:   7.68
 16-MAY-1956 00 /   867:   6.09
 17-MAY-1956 00 /   868:   9.12
 18-MAY-1956 00 /   869:   6.16
 19-MAY-1956 00 /   870:   3.14
 20-MAY-1956 00 /   871:   0.75
 21-MAY-1956 00 /   872:   4.64
 22-MAY-1956 00 /   873:   4.75
 23-MAY-1956 00 /   874:  12.72
 24-MAY-1956 00 /   875:  11.93
 25-MAY-1956 00 /   876:   9.45
 26-MAY-1956 00 /   877:   8.83
 27-MAY-1956 00 /   878:   6.57
 28-MAY-1956 00 /   879:   9.74
 29-MAY-1956 00 /   880:  14.71
 30-MAY-1956 00 /   881:  12.94
 31-MAY-1956 00 /   882:  12.76
 01-JUN-1956 00 /   883:   9.88
 02-JUN-1956 00 /   884:   8.04
 03-JUN-1956 00 /   885:  11.45
 04-JUN-1956 00 /   886:  12.71
 05-JUN-1956 00 /   887:   8.90
 06-JUN-1956 00 /   888:   9.55
 07-JUN-1956 00 /   889:  10.03
 08-JUN-1956 00 /   890:   8.12
 09-JUN-1956 00 /   891:   7.14
 10-JUN-1956 00 /   892:   8.52
 11-JUN-1956 00 /   893:   9.47
 12-JUN-1956 00 /   894:  11.04
 13-JUN-1956 00 /   895:  10.91
 14-JUN-1956 00 /   896:   6.97
 15-JUN-1956 00 /   897:   6.66
 16-JUN-1956 00 /   898:   4.74
 17-JUN-1956 00 /   899:   9.96
 18-JUN-1956 00 /   900:  10.11
 19-JUN-1956 00 /   901:   8.10
 20-JUN-1956 00 /   902:   9.20
 21-JUN-1956 00 /   903:   6.48
 22-JUN-1956 00 /   904:   5.32
 23-JUN-1956 00 /   905:   8.94
 24-JUN-1956 00 /   906:   9.63
 25-JUN-1956 00 /   907:   8.97
 26-JUN-1956 00 /   908:  10.83
 27-JUN-1956 00 /   909:   9.84
 28-JUN-1956 00 /   910:   8.00
 29-JUN-1956 00 /   911:  11.26
 30-JUN-1956 00 /   912:  11.99
 01-JUL-1956 00 /   913:  14.57
 02-JUL-1956 00 /   914:  13.00
 03-JUL-1956 00 /   915:  10.85
 04-JUL-1956 00 /   916:  13.20
 05-JUL-1956 00 /   917:  15.48
 06-JUL-1956 00 /   918:  13.08
 07-JUL-1956 00 /   919:  11.23
 08-JUL-1956 00 /   920:  15.28
 09-JUL-1956 00 /   921:  15.36
 10-JUL-1956 00 /   922:  13.94
 11-JUL-1956 00 /   923:  11.12
 12-JUL-1956 00 /   924:  10.81
 13-JUL-1956 00 /   925:  12.32
 14-JUL-1956 00 /   926:  14.68
 15-JUL-1956 00 /   927:  13.49
 16-JUL-1956 00 /   928:  12.43
 17-JUL-1956 00 /   929:  11.83
 18-JUL-1956 00 /   930:  14.57
 19-JUL-1956 00 /   931:  12.47
 20-JUL-1956 00 /   932:  11.74
 21-JUL-1956 00 /   933:  11.28
 22-JUL-1956 00 /   934:  13.19
 23-JUL-1956 00 /   935:  12.23
 24-JUL-1956 00 /   936:  12.53
 25-JUL-1956 00 /   937:  11.36
 26-JUL-1956 00 /   938:  13.98
 27-JUL-1956 00 /   939:  13.13
 28-JUL-1956 00 /   940:  15.92
 29-JUL-1956 00 /   941:  14.53
 30-JUL-1956 00 /   942:  10.65
 31-JUL-1956 00 /   943:   9.98
 01-AUG-1956 00 /   944:   9.15
 02-AUG-1956 00 /   945:  11.88
 03-AUG-1956 00 /   946:  11.79
 04-AUG-1956 00 /   947:  11.43
 05-AUG-1956 00 /   948:  10.25
 06-AUG-1956 00 /   949:   8.06
 07-AUG-1956 00 /   950:   9.78
 08-AUG-1956 00 /   951:   8.28
 09-AUG-1956 00 /   952:   9.56
 10-AUG-1956 00 /   953:  13.88
 11-AUG-1956 00 /   954:  13.15
 12-AUG-1956 00 /   955:  11.76
 13-AUG-1956 00 /   956:  10.82
 14-AUG-1956 00 /   957:  11.03
 15-AUG-1956 00 /   958:   9.33
 16-AUG-1956 00 /   959:  12.38
 17-AUG-1956 00 /   960:  10.76
 18-AUG-1956 00 /   961:  15.16
 19-AUG-1956 00 /   962:  13.58
 20-AUG-1956 00 /   963:  10.77
 21-AUG-1956 00 /   964:   8.74
 22-AUG-1956 00 /   965:   9.11
 23-AUG-1956 00 /   966:   9.98
 24-AUG-1956 00 /   967:  10.00
 25-AUG-1956 00 /   968:  10.86
 26-AUG-1956 00 /   969:  10.95
 27-AUG-1956 00 /   970:  12.57
 28-AUG-1956 00 /   971:  11.32
 29-AUG-1956 00 /   972:   9.37
 30-AUG-1956 00 /   973:   7.98
 31-AUG-1956 00 /   974:   4.90
 01-SEP-1956 00 /   975:   8.58
 02-SEP-1956 00 /   976:  12.10
 03-SEP-1956 00 /   977:  11.55
 04-SEP-1956 00 /   978:  10.43
 05-SEP-1956 00 /   979:  12.18
 06-SEP-1956 00 /   980:  12.37
 07-SEP-1956 00 /   981:  11.58
 08-SEP-1956 00 /   982:  10.10
 09-SEP-1956 00 /   983:   9.51
 10-SEP-1956 00 /   984:  11.53
 11-SEP-1956 00 /   985:  12.68
 12-SEP-1956 00 /   986:  10.87
 13-SEP-1956 00 /   987:  12.09
 14-SEP-1956 00 /   988:  12.54
 15-SEP-1956 00 /   989:  12.76
 16-SEP-1956 00 /   990:   9.04
 17-SEP-1956 00 /   991:   7.36
 18-SEP-1956 00 /   992:   9.50
 19-SEP-1956 00 /   993:   6.63
 20-SEP-1956 00 /   994:   9.57
 21-SEP-1956 00 /   995:  11.80
 22-SEP-1956 00 /   996:  14.24
 23-SEP-1956 00 /   997:  10.82
 24-SEP-1956 00 /   998:  10.42
 25-SEP-1956 00 /   999:  10.99
 26-SEP-1956 00 /  1000:  13.78
 27-SEP-1956 00 /  1001:  12.85
 28-SEP-1956 00 /  1002:  12.65
 29-SEP-1956 00 /  1003:  11.70
 30-SEP-1956 00 /  1004:  11.67
 01-OCT-1956 00 /  1005:  13.10
 02-OCT-1956 00 /  1006:  13.42
 03-OCT-1956 00 /  1007:   9.77
 04-OCT-1956 00 /  1008:   7.86
 05-OCT-1956 00 /  1009:   5.00
 06-OCT-1956 00 /  1010:   5.72
 07-OCT-1956 00 /  1011:   4.95
 08-OCT-1956 00 /  1012:   2.19
 09-OCT-1956 00 /  1013:   5.46
 10-OCT-1956 00 /  1014:   6.38
 11-OCT-1956 00 /  1015:   2.39
 12-OCT-1956 00 /  1016:   3.65
 13-OCT-1956 00 /  1017:   6.36
 14-OCT-1956 00 /  1018:   5.48
 15-OCT-1956 00 /  1019:   6.53
 16-OCT-1956 00 /  1020:   7.09
 17-OCT-1956 00 /  1021:  10.91
 18-OCT-1956 00 /  1022:  12.35
 19-OCT-1956 00 /  1023:  11.23
 20-OCT-1956 00 /  1024:  10.57
 21-OCT-1956 00 /  1025:  10.24
 22-OCT-1956 00 /  1026:   8.06
 23-OCT-1956 00 /  1027:   8.06
 24-OCT-1956 00 /  1028:  10.68
 25-OCT-1956 00 /  1029:   6.34
 26-OCT-1956 00 /  1030:   1.77
 27-OCT-1956 00 /  1031:   0.59
 28-OCT-1956 00 /  1032:   3.33
 29-OCT-1956 00 /  1033:   3.62
 30-OCT-1956 00 /  1034:   2.13
 31-OCT-1956 00 /  1035:  -0.04
 01-NOV-1956 00 /  1036:  -3.11
 02-NOV-1956 00 /  1037:  -0.14
 03-NOV-1956 00 /  1038:   3.28
 04-NOV-1956 00 /  1039:   5.71
 05-NOV-1956 00 /  1040:   5.93
 06-NOV-1956 00 /  1041:   4.65
 07-NOV-1956 00 /  1042:   4.63
 08-NOV-1956 00 /  1043:   1.49
 09-NOV-1956 00 /  1044:   3.24
 10-NOV-1956 00 /  1045:   6.30
 11-NOV-1956 00 /  1046:   7.06
 12-NOV-1956 00 /  1047:   5.71
 13-NOV-1956 00 /  1048:   3.23
 14-NOV-1956 00 /  1049:   4.11
 15-NOV-1956 00 /  1050:   3.85
 16-NOV-1956 00 /  1051:   4.67
 17-NOV-1956 00 /  1052:   5.91
 18-NOV-1956 00 /  1053:   2.57
 19-NOV-1956 00 /  1054:   3.65
 20-NOV-1956 00 /  1055:  -0.67
 21-NOV-1956 00 /  1056:  -4.19
 22-NOV-1956 00 /  1057:  -6.02
 23-NOV-1956 00 /  1058:  -6.30
 24-NOV-1956 00 /  1059:  -5.82
 25-NOV-1956 00 /  1060:  -6.01
 26-NOV-1956 00 /  1061:   2.60
 27-NOV-1956 00 /  1062:   5.84
 28-NOV-1956 00 /  1063:   2.55
 29-NOV-1956 00 /  1064:   0.39
 30-NOV-1956 00 /  1065:  -0.57
 01-DEC-1956 00 /  1066:  -3.18
 02-DEC-1956 00 /  1067:   0.89
 03-DEC-1956 00 /  1068:   5.79
 04-DEC-1956 00 /  1069:   7.70
 05-DEC-1956 00 /  1070:   7.82
 06-DEC-1956 00 /  1071:   7.83
 07-DEC-1956 00 /  1072:   7.29
 08-DEC-1956 00 /  1073:   7.97
 09-DEC-1956 00 /  1074:   5.83
 10-DEC-1956 00 /  1075:   5.62
 11-DEC-1956 00 /  1076:   5.76
 12-DEC-1956 00 /  1077:   6.75
 13-DEC-1956 00 /  1078:   5.63
 14-DEC-1956 00 /  1079:   5.37
 15-DEC-1956 00 /  1080:   7.64
 16-DEC-1956 00 /  1081:   9.87
 17-DEC-1956 00 /  1082:   9.35
 18-DEC-1956 00 /  1083:   6.36
 19-DEC-1956 00 /  1084:   4.62
 20-DEC-1956 00 /  1085:   4.15
 21-DEC-1956 00 /  1086:   1.89
 22-DEC-1956 00 /  1087:  -0.05
 23-DEC-1956 00 /  1088:  -1.31
 24-DEC-1956 00 /  1089:  -2.49
 25-DEC-1956 00 /  1090:  -4.01
 26-DEC-1956 00 /  1091:  -5.13
 27-DEC-1956 00 /  1092:  -1.69
 28-DEC-1956 00 /  1093:  -0.06
 29-DEC-1956 00 /  1094:   1.73
 30-DEC-1956 00 /  1095:   3.49
 31-DEC-1956 00 /  1096:   1.23
 01-JAN-1957 00 /  1097:  -0.94
 02-JAN-1957 00 /  1098:   0.46
 03-JAN-1957 00 /  1099:   2.31
 04-JAN-1957 00 /  1100:   5.11
 05-JAN-1957 00 /  1101:   9.75
 06-JAN-1957 00 /  1102:   7.15
 07-JAN-1957 00 /  1103:   1.64
 08-JAN-1957 00 /  1104:   2.02
 09-JAN-1957 00 /  1105:   0.72
 10-JAN-1957 00 /  1106:   0.76
 11-JAN-1957 00 /  1107:   0.40
 12-JAN-1957 00 /  1108:   0.73
 13-JAN-1957 00 /  1109:   1.48
 14-JAN-1957 00 /  1110:   1.03
 15-JAN-1957 00 /  1111:  -4.11
 16-JAN-1957 00 /  1112:  -5.44
 17-JAN-1957 00 /  1113:  -6.32
 18-JAN-1957 00 /  1114:  -5.89
 19-JAN-1957 00 /  1115:  -4.21
 20-JAN-1957 00 /  1116:  -2.95
 21-JAN-1957 00 /  1117:  -4.59
 22-JAN-1957 00 /  1118:  -4.54
 23-JAN-1957 00 /  1119:  -2.11
 24-JAN-1957 00 /  1120:  -0.74
 25-JAN-1957 00 /  1121:   0.16
 26-JAN-1957 00 /  1122:   1.04
 27-JAN-1957 00 /  1123:   2.15
 28-JAN-1957 00 /  1124:   0.83
 29-JAN-1957 00 /  1125:   1.58
 30-JAN-1957 00 /  1126:   3.60
 31-JAN-1957 00 /  1127:   5.87
 01-FEB-1957 00 /  1128:   7.22
 02-FEB-1957 00 /  1129:   7.98
 03-FEB-1957 00 /  1130:   6.73
 04-FEB-1957 00 /  1131:   6.43
 05-FEB-1957 00 /  1132:   6.87
 06-FEB-1957 00 /  1133:   5.99
 07-FEB-1957 00 /  1134:   3.34
 08-FEB-1957 00 /  1135:   6.23
 09-FEB-1957 00 /  1136:   6.08
 10-FEB-1957 00 /  1137:   5.66
 11-FEB-1957 00 /  1138:   3.98
 12-FEB-1957 00 /  1139:   3.81
 13-FEB-1957 00 /  1140:   4.52
 14-FEB-1957 00 /  1141:   4.03
 15-FEB-1957 00 /  1142:   2.92
 16-FEB-1957 00 /  1143:   1.21
 17-FEB-1957 00 /  1144:   0.96
 18-FEB-1957 00 /  1145:  -0.84
 19-FEB-1957 00 /  1146:  -0.27
 20-FEB-1957 00 /  1147:   0.66
 21-FEB-1957 00 /  1148:  -0.99
 22-FEB-1957 00 /  1149:  -0.63
 23-FEB-1957 00 /  1150:  -2.53
 24-FEB-1957 00 /  1151:   2.06
 25-FEB-1957 00 /  1152:   6.10
 26-FEB-1957 00 /  1153:   5.51
 27-FEB-1957 00 /  1154:   1.64
 28-FEB-1957 00 /  1155:  -1.87
 01-MAR-1957 00 /  1156:  -1.20
 02-MAR-1957 00 /  1157:   0.03
 03-MAR-1957 00 /  1158:   0.24
 04-MAR-1957 00 /  1159:   1.13
 05-MAR-1957 00 /  1160:   0.19
 06-MAR-1957 00 /  1161:   3.66
 07-MAR-1957 00 /  1162:   8.50
 08-MAR-1957 00 /  1163:   7.45
 09-MAR-1957 00 /  1164:   8.68
 10-MAR-1957 00 /  1165:   7.08
 11-MAR-1957 00 /  1166:   6.84
 12-MAR-1957 00 /  1167:   7.34
 13-MAR-1957 00 /  1168:   7.28
 14-MAR-1957 00 /  1169:   8.24
 15-MAR-1957 00 /  1170:   7.44
 16-MAR-1957 00 /  1171:   8.13
 17-MAR-1957 00 /  1172:   8.80
 18-MAR-1957 00 /  1173:   9.72
 19-MAR-1957 00 /  1174:   9.73
 20-MAR-1957 00 /  1175:   7.79
 21-MAR-1957 00 /  1176:   4.18
 22-MAR-1957 00 /  1177:   2.53
 23-MAR-1957 00 /  1178:   6.64
 24-MAR-1957 00 /  1179:   8.36
 25-MAR-1957 00 /  1180:   6.96
 26-MAR-1957 00 /  1181:   6.50
 27-MAR-1957 00 /  1182:   8.56
 28-MAR-1957 00 /  1183:   7.05
 29-MAR-1957 00 /  1184:   4.04
 30-MAR-1957 00 /  1185:   0.11
 31-MAR-1957 00 /  1186:   1.42
 01-APR-1957 00 /  1187:   2.29
 02-APR-1957 00 /  1188:   1.95
 03-APR-1957 00 /  1189:   4.84
 04-APR-1957 00 /  1190:   2.13
 05-APR-1957 00 /  1191:   4.18
 06-APR-1957 00 /  1192:   5.65
 07-APR-1957 00 /  1193:   2.33
 08-APR-1957 00 /  1194:  -0.64
 09-APR-1957 00 /  1195:  -1.47
 10-APR-1957 00 /  1196:   1.35
 11-APR-1957 00 /  1197:   1.09
 12-APR-1957 00 /  1198:  -0.10
 13-APR-1957 00 /  1199:   0.12
 14-APR-1957 00 /  1200:  -0.51
 15-APR-1957 00 /  1201:   1.13
 16-APR-1957 00 /  1202:   4.27
 17-APR-1957 00 /  1203:   2.78
 18-APR-1957 00 /  1204:   6.67
 19-APR-1957 00 /  1205:   6.73
 20-APR-1957 00 /  1206:   3.68
 21-APR-1957 00 /  1207:   1.28
 22-APR-1957 00 /  1208:   5.08
 23-APR-1957 00 /  1209:   5.97
 24-APR-1957 00 /  1210:   7.11
 25-APR-1957 00 /  1211:   4.77
 26-APR-1957 00 /  1212:   4.97
 27-APR-1957 00 /  1213:   5.05
 28-APR-1957 00 /  1214:   5.73
 29-APR-1957 00 /  1215:   8.43
 30-APR-1957 00 /  1216:   5.06
 01-MAY-1957 00 /  1217:   0.94
 02-MAY-1957 00 /  1218:   2.53
 03-MAY-1957 00 /  1219:   5.52
 04-MAY-1957 00 /  1220:   2.82
 05-MAY-1957 00 /  1221:   0.73
 06-MAY-1957 00 /  1222:  -0.39
 07-MAY-1957 00 /  1223:  -1.04
 08-MAY-1957 00 /  1224:  -0.92
 09-MAY-1957 00 /  1225:   4.75
 10-MAY-1957 00 /  1226:   7.05
 11-MAY-1957 00 /  1227:   9.72
 12-MAY-1957 00 /  1228:   9.83
 13-MAY-1957 00 /  1229:   9.05
 14-MAY-1957 00 /  1230:   6.66
 15-MAY-1957 00 /  1231:  11.75
 16-MAY-1957 00 /  1232:   9.33
 17-MAY-1957 00 /  1233:   7.46
 18-MAY-1957 00 /  1234:   6.50
 19-MAY-1957 00 /  1235:   9.07
 20-MAY-1957 00 /  1236:   6.86
 21-MAY-1957 00 /  1237:   7.96
 22-MAY-1957 00 /  1238:   6.05
 23-MAY-1957 00 /  1239:   5.22
 24-MAY-1957 00 /  1240:   7.25
 25-MAY-1957 00 /  1241:   8.95
 26-MAY-1957 00 /  1242:   5.54
 27-MAY-1957 00 /  1243:   3.80
 28-MAY-1957 00 /  1244:   2.97
 29-MAY-1957 00 /  1245:   3.27
 30-MAY-1957 00 /  1246:   4.51
 31-MAY-1957 00 /  1247:   6.69
 01-JUN-1957 00 /  1248:   6.28
 02-JUN-1957 00 /  1249:   8.01
 03-JUN-1957 00 /  1250:  10.85
 04-JUN-1957 00 /  1251:  12.05
 05-JUN-1957 00 /  1252:   8.72
 06-JUN-1957 00 /  1253:   6.55
 07-JUN-1957 00 /  1254:   8.94
 08-JUN-1957 00 /  1255:  12.06
 09-JUN-1957 00 /  1256:  12.26
 10-JUN-1957 00 /  1257:  11.96
 11-JUN-1957 00 /  1258:   9.02
 12-JUN-1957 00 /  1259:   7.65
 13-JUN-1957 00 /  1260:   8.15
 14-JUN-1957 00 /  1261:  11.68
 15-JUN-1957 00 /  1262:  13.40
 16-JUN-1957 00 /  1263:  12.88
 17-JUN-1957 00 /  1264:  14.60
 18-JUN-1957 00 /  1265:  16.16
 19-JUN-1957 00 /  1266:  15.59
 20-JUN-1957 00 /  1267:  13.25
 21-JUN-1957 00 /  1268:  11.33
 22-JUN-1957 00 /  1269:  11.19
 23-JUN-1957 00 /  1270:   9.60
 24-JUN-1957 00 /  1271:   8.17
 25-JUN-1957 00 /  1272:   6.60
 26-JUN-1957 00 /  1273:   7.12
 27-JUN-1957 00 /  1274:   8.29
 28-JUN-1957 00 /  1275:  14.35
 29-JUN-1957 00 /  1276:  16.40
 30-JUN-1957 00 /  1277:  18.14
 01-JUL-1957 00 /  1278:  18.65
 02-JUL-1957 00 /  1279:  17.15
 03-JUL-1957 00 /  1280:  17.62
 04-JUL-1957 00 /  1281:  19.43
 05-JUL-1957 00 /  1282:  19.00
 06-JUL-1957 00 /  1283:  19.33
 07-JUL-1957 00 /  1284:  18.86
 08-JUL-1957 00 /  1285:  15.68
 09-JUL-1957 00 /  1286:  14.70
 10-JUL-1957 00 /  1287:  12.75
 11-JUL-1957 00 /  1288:  11.36
 12-JUL-1957 00 /  1289:  13.82
 13-JUL-1957 00 /  1290:  12.89
 14-JUL-1957 00 /  1291:  13.52
 15-JUL-1957 00 /  1292:  12.66
 16-JUL-1957 00 /  1293:  11.79
 17-JUL-1957 00 /  1294:  10.23
 18-JUL-1957 00 /  1295:  14.48
 19-JUL-1957 00 /  1296:  13.21
 20-JUL-1957 00 /  1297:  12.06
 21-JUL-1957 00 /  1298:  11.96
 22-JUL-1957 00 /  1299:  11.90
 23-JUL-1957 00 /  1300:  12.27
 24-JUL-1957 00 /  1301:  13.75
 25-JUL-1957 00 /  1302:  15.66
 26-JUL-1957 00 /  1303:  13.83
 27-JUL-1957 00 /  1304:  12.21
 28-JUL-1957 00 /  1305:  12.04
 29-JUL-1957 00 /  1306:  12.99
 30-JUL-1957 00 /  1307:  13.29
 31-JUL-1957 00 /  1308:  10.98
 01-AUG-1957 00 /  1309:  12.16
 02-AUG-1957 00 /  1310:  12.37
 03-AUG-1957 00 /  1311:   9.93
 04-AUG-1957 00 /  1312:   9.49
 05-AUG-1957 00 /  1313:  11.57
 06-AUG-1957 00 /  1314:  15.82
 07-AUG-1957 00 /  1315:  13.38
 08-AUG-1957 00 /  1316:  12.72
 09-AUG-1957 00 /  1317:  15.67
 10-AUG-1957 00 /  1318:  15.09
 11-AUG-1957 00 /  1319:  14.79
 12-AUG-1957 00 /  1320:  13.82
 13-AUG-1957 00 /  1321:  12.54
 14-AUG-1957 00 /  1322:  12.08
 15-AUG-1957 00 /  1323:  12.32
 16-AUG-1957 00 /  1324:  13.16
 17-AUG-1957 00 /  1325:  12.23
 18-AUG-1957 00 /  1326:  12.52
 19-AUG-1957 00 /  1327:  12.62
 20-AUG-1957 00 /  1328:  13.73
 21-AUG-1957 00 /  1329:  11.77
 22-AUG-1957 00 /  1330:   8.56
 23-AUG-1957 00 /  1331:   7.65
 24-AUG-1957 00 /  1332:  11.84
 25-AUG-1957 00 /  1333:  10.55
 26-AUG-1957 00 /  1334:  10.79
 27-AUG-1957 00 /  1335:  10.05
 28-AUG-1957 00 /  1336:   9.79
 29-AUG-1957 00 /  1337:   7.21
 30-AUG-1957 00 /  1338:   7.22
 31-AUG-1957 00 /  1339:  11.14
 01-SEP-1957 00 /  1340:  10.98
 02-SEP-1957 00 /  1341:  11.73
 03-SEP-1957 00 /  1342:   8.99
 04-SEP-1957 00 /  1343:   7.06
 05-SEP-1957 00 /  1344:  11.99
 06-SEP-1957 00 /  1345:  13.13
 07-SEP-1957 00 /  1346:  14.75
 08-SEP-1957 00 /  1347:  11.92
 09-SEP-1957 00 /  1348:  10.95
 10-SEP-1957 00 /  1349:  11.95
 11-SEP-1957 00 /  1350:  13.60
 12-SEP-1957 00 /  1351:   9.52
 13-SEP-1957 00 /  1352:   8.30
 14-SEP-1957 00 /  1353:   7.63
 15-SEP-1957 00 /  1354:   6.99
 16-SEP-1957 00 /  1355:   7.54
 17-SEP-1957 00 /  1356:   9.91
 18-SEP-1957 00 /  1357:  11.48
 19-SEP-1957 00 /  1358:  10.84
 20-SEP-1957 00 /  1359:  10.16
 21-SEP-1957 00 /  1360:  11.71
 22-SEP-1957 00 /  1361:  15.53
 23-SEP-1957 00 /  1362:  14.71
 24-SEP-1957 00 /  1363:  11.83
 25-SEP-1957 00 /  1364:   9.22
 26-SEP-1957 00 /  1365:   7.36
 27-SEP-1957 00 /  1366:   5.75
 28-SEP-1957 00 /  1367:   8.72
 29-SEP-1957 00 /  1368:   7.64
 30-SEP-1957 00 /  1369:   3.12
 01-OCT-1957 00 /  1370:   5.18
 02-OCT-1957 00 /  1371:   3.94
 03-OCT-1957 00 /  1372:   2.94
 04-OCT-1957 00 /  1373:   4.83
 05-OCT-1957 00 /  1374:   3.29
 06-OCT-1957 00 /  1375:   7.76
 07-OCT-1957 00 /  1376:   8.30
 08-OCT-1957 00 /  1377:   5.87
 09-OCT-1957 00 /  1378:   4.30
 10-OCT-1957 00 /  1379:   7.84
 11-OCT-1957 00 /  1380:  11.56
 12-OCT-1957 00 /  1381:   8.81
 13-OCT-1957 00 /  1382:   5.03
 14-OCT-1957 00 /  1383:   6.69
 15-OCT-1957 00 /  1384:   4.72
 16-OCT-1957 00 /  1385:   6.91
 17-OCT-1957 00 /  1386:   9.72
 18-OCT-1957 00 /  1387:  11.28
 19-OCT-1957 00 /  1388:   9.30
 20-OCT-1957 00 /  1389:   5.71
 21-OCT-1957 00 /  1390:   6.96
 22-OCT-1957 00 /  1391:   5.90
 23-OCT-1957 00 /  1392:   3.49
 24-OCT-1957 00 /  1393:   6.88
 25-OCT-1957 00 /  1394:  10.21
 26-OCT-1957 00 /  1395:   8.65
 27-OCT-1957 00 /  1396:   6.84
 28-OCT-1957 00 /  1397:   8.03
 29-OCT-1957 00 /  1398:   9.52
 30-OCT-1957 00 /  1399:   9.92
 31-OCT-1957 00 /  1400:  10.39
 01-NOV-1957 00 /  1401:   8.08
 02-NOV-1957 00 /  1402:   5.44
 03-NOV-1957 00 /  1403:   7.14
 04-NOV-1957 00 /  1404:   9.88
 05-NOV-1957 00 /  1405:  10.34
 06-NOV-1957 00 /  1406:   7.38
 07-NOV-1957 00 /  1407:   5.40
 08-NOV-1957 00 /  1408:   3.70
 09-NOV-1957 00 /  1409:   2.59
 10-NOV-1957 00 /  1410:   4.51
 11-NOV-1957 00 /  1411:   6.12
 12-NOV-1957 00 /  1412:   5.68
 13-NOV-1957 00 /  1413:   4.38
 14-NOV-1957 00 /  1414:   2.40
 15-NOV-1957 00 /  1415:   2.38
 16-NOV-1957 00 /  1416:   4.93
 17-NOV-1957 00 /  1417:   4.20
 18-NOV-1957 00 /  1418:   0.40
 19-NOV-1957 00 /  1419:   0.16
 20-NOV-1957 00 /  1420:   0.43
 21-NOV-1957 00 /  1421:  -0.02
 22-NOV-1957 00 /  1422:  -0.48
 23-NOV-1957 00 /  1423:   0.28
 24-NOV-1957 00 /  1424:   0.94
 25-NOV-1957 00 /  1425:   0.83
 26-NOV-1957 00 /  1426:   3.13
 27-NOV-1957 00 /  1427:   4.87
 28-NOV-1957 00 /  1428:   5.82
 29-NOV-1957 00 /  1429:   4.20
 30-NOV-1957 00 /  1430:  -1.93
 01-DEC-1957 00 /  1431:  -4.52
 02-DEC-1957 00 /  1432:  -5.26
 03-DEC-1957 00 /  1433:  -3.12
 04-DEC-1957 00 /  1434:  -2.68
 05-DEC-1957 00 /  1435:  -0.38
 06-DEC-1957 00 /  1436:  -0.10
 07-DEC-1957 00 /  1437:  -0.21
 08-DEC-1957 00 /  1438:   2.63
 09-DEC-1957 00 /  1439:   3.60
 10-DEC-1957 00 /  1440:  -0.82
 11-DEC-1957 00 /  1441:   0.04
 12-DEC-1957 00 /  1442:   2.69
 13-DEC-1957 00 /  1443:   1.27
 14-DEC-1957 00 /  1444:  -0.86
 15-DEC-1957 00 /  1445:  -1.63
 16-DEC-1957 00 /  1446:  -2.80
 17-DEC-1957 00 /  1447:  -3.30
 18-DEC-1957 00 /  1448:  -2.63
 19-DEC-1957 00 /  1449:   0.40
 20-DEC-1957 00 /  1450:   1.55
 21-DEC-1957 00 /  1451:   3.86
 22-DEC-1957 00 /  1452:   3.02
 23-DEC-1957 00 /  1453:   1.50
 24-DEC-1957 00 /  1454:   3.71
 25-DEC-1957 00 /  1455:   1.93
 26-DEC-1957 00 /  1456:  -1.00
 27-DEC-1957 00 /  1457:   0.68
 28-DEC-1957 00 /  1458:   3.30
 29-DEC-1957 00 /  1459:   2.12
 30-DEC-1957 00 /  1460:   4.07
 31-DEC-1957 00 /  1461:   4.50
 01-JAN-1958 00 /  1462:   5.14
 02-JAN-1958 00 /  1463:  -0.84
 03-JAN-1958 00 /  1464:  -2.29
 04-JAN-1958 00 /  1465:  -2.91
 05-JAN-1958 00 /  1466:   1.46
 06-JAN-1958 00 /  1467:   3.13
 07-JAN-1958 00 /  1468:   2.12
 08-JAN-1958 00 /  1469:   2.14
 09-JAN-1958 00 /  1470:   2.34
 10-JAN-1958 00 /  1471:   2.50
 11-JAN-1958 00 /  1472:   1.35
 12-JAN-1958 00 /  1473:   0.49
 13-JAN-1958 00 /  1474:   0.67
 14-JAN-1958 00 /  1475:  -1.16
 15-JAN-1958 00 /  1476:  -1.42
 16-JAN-1958 00 /  1477:  -1.03
 17-JAN-1958 00 /  1478:   1.86
 18-JAN-1958 00 /  1479:   2.37
 19-JAN-1958 00 /  1480:   0.32
 20-JAN-1958 00 /  1481:  -1.95
 21-JAN-1958 00 /  1482:  -1.16
 22-JAN-1958 00 /  1483:  -2.23
 23-JAN-1958 00 /  1484:  -4.84
 24-JAN-1958 00 /  1485:  -3.79
 25-JAN-1958 00 /  1486:  -5.22
 26-JAN-1958 00 /  1487:  -1.37
 27-JAN-1958 00 /  1488:   4.08
 28-JAN-1958 00 /  1489:   2.87
 29-JAN-1958 00 /  1490:   1.11
 30-JAN-1958 00 /  1491:   0.76
 31-JAN-1958 00 /  1492:   0.90
 01-FEB-1958 00 /  1493:  -2.65
 02-FEB-1958 00 /  1494:  -1.91
 03-FEB-1958 00 /  1495:  -0.05
 04-FEB-1958 00 /  1496:  -0.97
 05-FEB-1958 00 /  1497:   1.50
 06-FEB-1958 00 /  1498:  -0.29
 07-FEB-1958 00 /  1499:  -2.43
 08-FEB-1958 00 /  1500:  -0.90
 09-FEB-1958 00 /  1501:   1.70
 10-FEB-1958 00 /  1502:   5.55
 11-FEB-1958 00 /  1503:   8.89
 12-FEB-1958 00 /  1504:   7.82
 13-FEB-1958 00 /  1505:   5.47
 14-FEB-1958 00 /  1506:   8.63
 15-FEB-1958 00 /  1507:  11.14
 16-FEB-1958 00 /  1508:   7.11
 17-FEB-1958 00 /  1509:   0.75
 18-FEB-1958 00 /  1510:  -1.72
 19-FEB-1958 00 /  1511:  -2.22
 20-FEB-1958 00 /  1512:   1.62
 21-FEB-1958 00 /  1513:   4.20
 22-FEB-1958 00 /  1514:  -0.59
 23-FEB-1958 00 /  1515:  -0.32
 24-FEB-1958 00 /  1516:   0.99
 25-FEB-1958 00 /  1517:  -1.26
 26-FEB-1958 00 /  1518:  -5.95
 27-FEB-1958 00 /  1519:  -6.56
 28-FEB-1958 00 /  1520:  -5.39
 01-MAR-1958 00 /  1521:  -3.05
 02-MAR-1958 00 /  1522:  -1.46
 03-MAR-1958 00 /  1523:   1.18
 04-MAR-1958 00 /  1524:   2.17
 05-MAR-1958 00 /  1525:   3.55
 06-MAR-1958 00 /  1526:   2.05
 07-MAR-1958 00 /  1527:  -0.74
 08-MAR-1958 00 /  1528:  -1.88
 09-MAR-1958 00 /  1529:  -4.92
 10-MAR-1958 00 /  1530:  -5.91
 11-MAR-1958 00 /  1531:  -6.66
 12-MAR-1958 00 /  1532:  -4.74
 13-MAR-1958 00 /  1533:  -1.98
 14-MAR-1958 00 /  1534:  -2.11
 15-MAR-1958 00 /  1535:  -5.16
 16-MAR-1958 00 /  1536:  -3.43
 17-MAR-1958 00 /  1537:  -3.04
 18-MAR-1958 00 /  1538:  -3.61
 19-MAR-1958 00 /  1539:  -2.44
 20-MAR-1958 00 /  1540:  -4.05
 21-MAR-1958 00 /  1541:  -4.01
 22-MAR-1958 00 /  1542:  -3.99
 23-MAR-1958 00 /  1543:  -6.27
 24-MAR-1958 00 /  1544:  -4.16
 25-MAR-1958 00 /  1545:   1.22
 26-MAR-1958 00 /  1546:   6.71
 27-MAR-1958 00 /  1547:   7.18
 28-MAR-1958 00 /  1548:   8.73
 29-MAR-1958 00 /  1549:   7.78
 30-MAR-1958 00 /  1550:   4.38
 31-MAR-1958 00 /  1551:   2.05
 01-APR-1958 00 /  1552:  -2.29
 02-APR-1958 00 /  1553:  -4.01
 03-APR-1958 00 /  1554:  -3.74
 04-APR-1958 00 /  1555:   3.79
 05-APR-1958 00 /  1556:   3.65
 06-APR-1958 00 /  1557:   1.59
 07-APR-1958 00 /  1558:   2.11
 08-APR-1958 00 /  1559:   0.59
 09-APR-1958 00 /  1560:  -0.07
 10-APR-1958 00 /  1561:  -1.39
 11-APR-1958 00 /  1562:  -0.57
 12-APR-1958 00 /  1563:  -1.15
 13-APR-1958 00 /  1564:  -1.56
 14-APR-1958 00 /  1565:  -0.57
 15-APR-1958 00 /  1566:   2.34
 16-APR-1958 00 /  1567:   1.71
 17-APR-1958 00 /  1568:   1.32
 18-APR-1958 00 /  1569:   3.04
 19-APR-1958 00 /  1570:   4.92
 20-APR-1958 00 /  1571:   6.02
 21-APR-1958 00 /  1572:   6.59
 22-APR-1958 00 /  1573:   3.54
 23-APR-1958 00 /  1574:   0.71
 24-APR-1958 00 /  1575:   3.06
 25-APR-1958 00 /  1576:   7.41
 26-APR-1958 00 /  1577:   6.70
 27-APR-1958 00 /  1578:   4.61
 28-APR-1958 00 /  1579:   3.27
 29-APR-1958 00 /  1580:   4.63
 30-APR-1958 00 /  1581:   6.69
 01-MAY-1958 00 /  1582:   6.13
 02-MAY-1958 00 /  1583:   7.25
 03-MAY-1958 00 /  1584:   5.49
 04-MAY-1958 00 /  1585:   1.09
 05-MAY-1958 00 /  1586:   7.84
 06-MAY-1958 00 /  1587:  11.94
 07-MAY-1958 00 /  1588:  10.58
 08-MAY-1958 00 /  1589:  12.95
 09-MAY-1958 00 /  1590:  13.87
 10-MAY-1958 00 /  1591:  13.76
 11-MAY-1958 00 /  1592:  10.12
 12-MAY-1958 00 /  1593:   8.70
 13-MAY-1958 00 /  1594:   6.13
 14-MAY-1958 00 /  1595:   8.70
 15-MAY-1958 00 /  1596:   8.48
 16-MAY-1958 00 /  1597:   6.90
 17-MAY-1958 00 /  1598:   4.97
 18-MAY-1958 00 /  1599:   8.61
 19-MAY-1958 00 /  1600:  11.03
 20-MAY-1958 00 /  1601:  10.38
 21-MAY-1958 00 /  1602:   8.42
 22-MAY-1958 00 /  1603:   5.08
 23-MAY-1958 00 /  1604:   8.54
 24-MAY-1958 00 /  1605:   9.83
 25-MAY-1958 00 /  1606:   9.09
 26-MAY-1958 00 /  1607:  10.18
 27-MAY-1958 00 /  1608:   7.88
 28-MAY-1958 00 /  1609:   7.43
 29-MAY-1958 00 /  1610:   6.20
 30-MAY-1958 00 /  1611:  10.36
 31-MAY-1958 00 /  1612:   8.26
 01-JUN-1958 00 /  1613:  13.52
 02-JUN-1958 00 /  1614:  12.18
 03-JUN-1958 00 /  1615:  12.24
 04-JUN-1958 00 /  1616:  10.54
 05-JUN-1958 00 /  1617:   8.57
 06-JUN-1958 00 /  1618:   9.54
 07-JUN-1958 00 /  1619:  13.16
 08-JUN-1958 00 /  1620:  10.97
 09-JUN-1958 00 /  1621:  10.85
 10-JUN-1958 00 /  1622:   9.23
 11-JUN-1958 00 /  1623:   5.47
 12-JUN-1958 00 /  1624:   9.34
 13-JUN-1958 00 /  1625:   4.66
 14-JUN-1958 00 /  1626:   5.39
 15-JUN-1958 00 /  1627:   9.01
 16-JUN-1958 00 /  1628:  10.03
 17-JUN-1958 00 /  1629:  12.85
 18-JUN-1958 00 /  1630:  10.69
 19-JUN-1958 00 /  1631:   6.39
 20-JUN-1958 00 /  1632:  11.29
 21-JUN-1958 00 /  1633:  10.58
 22-JUN-1958 00 /  1634:   9.71
 23-JUN-1958 00 /  1635:   9.56
 24-JUN-1958 00 /  1636:   8.57
 25-JUN-1958 00 /  1637:   7.38
 26-JUN-1958 00 /  1638:  13.10
 27-JUN-1958 00 /  1639:  10.43
 28-JUN-1958 00 /  1640:   9.11
 29-JUN-1958 00 /  1641:  12.76
 30-JUN-1958 00 /  1642:  13.60
 01-JUL-1958 00 /  1643:  14.45
 02-JUL-1958 00 /  1644:  13.65
 03-JUL-1958 00 /  1645:  11.68
 04-JUL-1958 00 /  1646:  10.98
 05-JUL-1958 00 /  1647:  12.77
 06-JUL-1958 00 /  1648:  13.35
 07-JUL-1958 00 /  1649:  12.59
 08-JUL-1958 00 /  1650:  12.66
 09-JUL-1958 00 /  1651:  12.72
 10-JUL-1958 00 /  1652:  13.75
 11-JUL-1958 00 /  1653:  12.91
 12-JUL-1958 00 /  1654:  14.46
 13-JUL-1958 00 /  1655:  15.17
 14-JUL-1958 00 /  1656:  11.18
 15-JUL-1958 00 /  1657:   9.96
 16-JUL-1958 00 /  1658:  14.36
 17-JUL-1958 00 /  1659:  11.36
 18-JUL-1958 00 /  1660:   9.68
 19-JUL-1958 00 /  1661:  11.64
 20-JUL-1958 00 /  1662:  14.67
 21-JUL-1958 00 /  1663:  13.11
 22-JUL-1958 00 /  1664:  11.54
 23-JUL-1958 00 /  1665:  10.75
 24-JUL-1958 00 /  1666:   9.39
 25-JUL-1958 00 /  1667:   9.55
 26-JUL-1958 00 /  1668:  13.37
 27-JUL-1958 00 /  1669:  13.31
 28-JUL-1958 00 /  1670:  15.47
 29-JUL-1958 00 /  1671:  15.75
 30-JUL-1958 00 /  1672:  14.15
 31-JUL-1958 00 /  1673:  10.68
 01-AUG-1958 00 /  1674:  11.69
 02-AUG-1958 00 /  1675:  11.06
 03-AUG-1958 00 /  1676:  10.25
 04-AUG-1958 00 /  1677:  10.62
 05-AUG-1958 00 /  1678:  14.88
 06-AUG-1958 00 /  1679:  13.97
 07-AUG-1958 00 /  1680:   9.90
 08-AUG-1958 00 /  1681:  12.93
 09-AUG-1958 00 /  1682:  16.26
 10-AUG-1958 00 /  1683:  15.73
 11-AUG-1958 00 /  1684:  16.50
 12-AUG-1958 00 /  1685:  14.74
 13-AUG-1958 00 /  1686:  14.48
 14-AUG-1958 00 /  1687:  14.55
 15-AUG-1958 00 /  1688:  16.14
 16-AUG-1958 00 /  1689:  14.67
 17-AUG-1958 00 /  1690:  11.73
 18-AUG-1958 00 /  1691:  13.85
 19-AUG-1958 00 /  1692:  16.24
 20-AUG-1958 00 /  1693:  13.83
 21-AUG-1958 00 /  1694:  13.00
 22-AUG-1958 00 /  1695:  13.03
 23-AUG-1958 00 /  1696:  11.46
 24-AUG-1958 00 /  1697:   9.88
 25-AUG-1958 00 /  1698:  12.56
 26-AUG-1958 00 /  1699:  13.04
 27-AUG-1958 00 /  1700:  11.95
 28-AUG-1958 00 /  1701:  13.57
 29-AUG-1958 00 /  1702:  15.86
 30-AUG-1958 00 /  1703:  17.24
 31-AUG-1958 00 /  1704:  18.23
 01-SEP-1958 00 /  1705:  14.63
 02-SEP-1958 00 /  1706:  13.22
 03-SEP-1958 00 /  1707:  13.80
 04-SEP-1958 00 /  1708:  13.21
 05-SEP-1958 00 /  1709:  15.07
 06-SEP-1958 00 /  1710:  15.94
 07-SEP-1958 00 /  1711:  16.79
 08-SEP-1958 00 /  1712:  13.71
 09-SEP-1958 00 /  1713:  12.05
 10-SEP-1958 00 /  1714:  11.68
 11-SEP-1958 00 /  1715:  10.91
 12-SEP-1958 00 /  1716:   8.84
 13-SEP-1958 00 /  1717:   7.52
 14-SEP-1958 00 /  1718:  11.33
 15-SEP-1958 00 /  1719:  14.41
 16-SEP-1958 00 /  1720:  13.69
 17-SEP-1958 00 /  1721:  12.78
 18-SEP-1958 00 /  1722:  10.55
 19-SEP-1958 00 /  1723:   8.97
 20-SEP-1958 00 /  1724:  12.02
 21-SEP-1958 00 /  1725:  10.81
 22-SEP-1958 00 /  1726:  10.21
 23-SEP-1958 00 /  1727:  10.93
 24-SEP-1958 00 /  1728:  12.41
 25-SEP-1958 00 /  1729:  11.34
 26-SEP-1958 00 /  1730:  10.45
 27-SEP-1958 00 /  1731:   8.59
 28-SEP-1958 00 /  1732:   5.88
 29-SEP-1958 00 /  1733:  10.12
 30-SEP-1958 00 /  1734:  14.06
 01-OCT-1958 00 /  1735:  11.95
 02-OCT-1958 00 /  1736:  10.51
 03-OCT-1958 00 /  1737:   8.42
 04-OCT-1958 00 /  1738:  11.91
 05-OCT-1958 00 /  1739:  11.78
 06-OCT-1958 00 /  1740:   8.23
 07-OCT-1958 00 /  1741:   5.52
 08-OCT-1958 00 /  1742:   8.51
 09-OCT-1958 00 /  1743:  12.60
 10-OCT-1958 00 /  1744:  14.21
 11-OCT-1958 00 /  1745:  11.38
 12-OCT-1958 00 /  1746:   8.83
 13-OCT-1958 00 /  1747:   6.04
 14-OCT-1958 00 /  1748:   8.86
 15-OCT-1958 00 /  1749:   9.81
 16-OCT-1958 00 /  1750:   6.62
 17-OCT-1958 00 /  1751:   6.48
 18-OCT-1958 00 /  1752:   5.20
 19-OCT-1958 00 /  1753:   5.10
 20-OCT-1958 00 /  1754:   7.07
 21-OCT-1958 00 /  1755:   7.71
 22-OCT-1958 00 /  1756:   8.15
 23-OCT-1958 00 /  1757:   8.10
 24-OCT-1958 00 /  1758:   5.68
 25-OCT-1958 00 /  1759:   8.19
 26-OCT-1958 00 /  1760:   7.85
 27-OCT-1958 00 /  1761:   4.43
 28-OCT-1958 00 /  1762:   3.83
 29-OCT-1958 00 /  1763:   2.21
 30-OCT-1958 00 /  1764:   3.53
 31-OCT-1958 00 /  1765:   4.92
 01-NOV-1958 00 /  1766:   3.76
 02-NOV-1958 00 /  1767:   3.84
 03-NOV-1958 00 /  1768:   5.34
 04-NOV-1958 00 /  1769:   6.61
 05-NOV-1958 00 /  1770:   6.76
 06-NOV-1958 00 /  1771:   5.39
 07-NOV-1958 00 /  1772:   4.73
 08-NOV-1958 00 /  1773:   7.37
 09-NOV-1958 00 /  1774:   4.37
 10-NOV-1958 00 /  1775:   3.48
 11-NOV-1958 00 /  1776:   2.27
 12-NOV-1958 00 /  1777:   0.55
 13-NOV-1958 00 /  1778:   0.66
 14-NOV-1958 00 /  1779:   2.05
 15-NOV-1958 00 /  1780:   5.27
 16-NOV-1958 00 /  1781:   4.15
 17-NOV-1958 00 /  1782:   1.67
 18-NOV-1958 00 /  1783:   5.24
 19-NOV-1958 00 /  1784:   4.88
 20-NOV-1958 00 /  1785:  -1.21
 21-NOV-1958 00 /  1786:   1.00
 22-NOV-1958 00 /  1787:   3.37
 23-NOV-1958 00 /  1788:   1.77
 24-NOV-1958 00 /  1789:   0.83
 25-NOV-1958 00 /  1790:   0.87
 26-NOV-1958 00 /  1791:  -0.76
 27-NOV-1958 00 /  1792:  -0.59
 28-NOV-1958 00 /  1793:   3.20
 29-NOV-1958 00 /  1794:   2.36
 30-NOV-1958 00 /  1795:   1.52
 01-DEC-1958 00 /  1796:   0.15
 02-DEC-1958 00 /  1797:  -2.77
 03-DEC-1958 00 /  1798:  -0.87
 04-DEC-1958 00 /  1799:  -0.31
 05-DEC-1958 00 /  1800:   0.80
 06-DEC-1958 00 /  1801:  -0.79
 07-DEC-1958 00 /  1802:  -3.04
 08-DEC-1958 00 /  1803:  -4.65
 09-DEC-1958 00 /  1804:  -3.55
 10-DEC-1958 00 /  1805:   1.07
 11-DEC-1958 00 /  1806:   2.39
 12-DEC-1958 00 /  1807:   3.31
 13-DEC-1958 00 /  1808:   4.11
 14-DEC-1958 00 /  1809:   3.67
 15-DEC-1958 00 /  1810:   4.03
 16-DEC-1958 00 /  1811:   5.82
 17-DEC-1958 00 /  1812:   5.08
 18-DEC-1958 00 /  1813:   4.83
 19-DEC-1958 00 /  1814:   5.61
 20-DEC-1958 00 /  1815:   8.44
 21-DEC-1958 00 /  1816:   6.24
 22-DEC-1958 00 /  1817:   2.25
 23-DEC-1958 00 /  1818:   0.49
 24-DEC-1958 00 /  1819:   1.69
 25-DEC-1958 00 /  1820:   3.01
 26-DEC-1958 00 /  1821:   1.25
 27-DEC-1958 00 /  1822:   1.88
 28-DEC-1958 00 /  1823:   5.31
 29-DEC-1958 00 /  1824:   5.40
 30-DEC-1958 00 /  1825:   6.23
 31-DEC-1958 00 /  1826:   6.02
 01-JAN-1959 00 /  1827:   3.00
 02-JAN-1959 00 /  1828:   2.23
 03-JAN-1959 00 /  1829:   0.67
 04-JAN-1959 00 /  1830:  -1.62
 05-JAN-1959 00 /  1831:  -0.77
 06-JAN-1959 00 /  1832:   1.28
 07-JAN-1959 00 /  1833:   2.06
 08-JAN-1959 00 /  1834:  -0.06
 09-JAN-1959 00 /  1835:  -0.69
 10-JAN-1959 00 /  1836:  -1.93
 11-JAN-1959 00 /  1837:  -3.73
 12-JAN-1959 00 /  1838:  -3.43
 13-JAN-1959 00 /  1839:  -1.02
 14-JAN-1959 00 /  1840:  -1.60
 15-JAN-1959 00 /  1841:  -4.35
 16-JAN-1959 00 /  1842:  -5.15
 17-JAN-1959 00 /  1843:  -3.21
 18-JAN-1959 00 /  1844:  -1.84
 19-JAN-1959 00 /  1845:   1.26
 20-JAN-1959 00 /  1846:   5.00
 21-JAN-1959 00 /  1847:   6.01
 22-JAN-1959 00 /  1848:   7.32
 23-JAN-1959 00 /  1849:   4.24
 24-JAN-1959 00 /  1850:   0.56
 25-JAN-1959 00 /  1851:  -0.34
 26-JAN-1959 00 /  1852:  -2.20
 27-JAN-1959 00 /  1853:  -2.81
 28-JAN-1959 00 /  1854:  -2.46
 29-JAN-1959 00 /  1855:  -2.73
 30-JAN-1959 00 /  1856:  -4.08
 31-JAN-1959 00 /  1857:  -4.00
 01-FEB-1959 00 /  1858:  -3.68
 02-FEB-1959 00 /  1859:  -3.66
 03-FEB-1959 00 /  1860:  -4.70
 04-FEB-1959 00 /  1861:  -3.83
 05-FEB-1959 00 /  1862:  -4.23
 06-FEB-1959 00 /  1863:  -4.92
 07-FEB-1959 00 /  1864:  -5.65
 08-FEB-1959 00 /  1865:  -5.58
 09-FEB-1959 00 /  1866:  -4.71
 10-FEB-1959 00 /  1867:  -2.17
 11-FEB-1959 00 /  1868:  -0.85
 12-FEB-1959 00 /  1869:  -2.96
 13-FEB-1959 00 /  1870:  -2.62
 14-FEB-1959 00 /  1871:  -4.31
 15-FEB-1959 00 /  1872:  -2.48
 16-FEB-1959 00 /  1873:  -1.67
 17-FEB-1959 00 /  1874:  -1.85
 18-FEB-1959 00 /  1875:  -2.39
 19-FEB-1959 00 /  1876:  -2.79
 20-FEB-1959 00 /  1877:  -1.65
 21-FEB-1959 00 /  1878:   1.59
 22-FEB-1959 00 /  1879:   1.97
 23-FEB-1959 00 /  1880:   2.76
 24-FEB-1959 00 /  1881:   3.57
 25-FEB-1959 00 /  1882:   0.51
 26-FEB-1959 00 /  1883:   0.44
 27-FEB-1959 00 /  1884:   3.44
 28-FEB-1959 00 /  1885:   4.76
 01-MAR-1959 00 /  1886:   3.03
 02-MAR-1959 00 /  1887:   3.99
 03-MAR-1959 00 /  1888:   6.69
 04-MAR-1959 00 /  1889:   7.69
 05-MAR-1959 00 /  1890:   6.40
 06-MAR-1959 00 /  1891:   6.01
 07-MAR-1959 00 /  1892:   6.35
 08-MAR-1959 00 /  1893:   5.60
 09-MAR-1959 00 /  1894:   3.99
 10-MAR-1959 00 /  1895:   3.83
 11-MAR-1959 00 /  1896:   3.94
 12-MAR-1959 00 /  1897:   4.41
 13-MAR-1959 00 /  1898:   2.78
 14-MAR-1959 00 /  1899:   1.94
 15-MAR-1959 00 /  1900:  -0.26
 16-MAR-1959 00 /  1901:   1.38
 17-MAR-1959 00 /  1902:   1.28
 18-MAR-1959 00 /  1903:  -0.62
 19-MAR-1959 00 /  1904:  -0.29
 20-MAR-1959 00 /  1905:   3.21
 21-MAR-1959 00 /  1906:   2.24
 22-MAR-1959 00 /  1907:   6.25
 23-MAR-1959 00 /  1908:   7.61
 24-MAR-1959 00 /  1909:   4.46
 25-MAR-1959 00 /  1910:   5.31
 26-MAR-1959 00 /  1911:   3.47
 27-MAR-1959 00 /  1912:   2.84
 28-MAR-1959 00 /  1913:   4.78
 29-MAR-1959 00 /  1914:   2.96
 30-MAR-1959 00 /  1915:   4.61
 31-MAR-1959 00 /  1916:   2.43
 01-APR-1959 00 /  1917:   3.44
 02-APR-1959 00 /  1918:   7.51
 03-APR-1959 00 /  1919:   4.26
 04-APR-1959 00 /  1920:   5.86
 05-APR-1959 00 /  1921:   4.87
 06-APR-1959 00 /  1922:   2.93
 07-APR-1959 00 /  1923:   2.60
 08-APR-1959 00 /  1924:   3.52
 09-APR-1959 00 /  1925:   4.83
 10-APR-1959 00 /  1926:   3.93
 11-APR-1959 00 /  1927:   4.27
 12-APR-1959 00 /  1928:   7.48
 13-APR-1959 00 /  1929:   9.49
 14-APR-1959 00 /  1930:  11.66
 15-APR-1959 00 /  1931:  11.27
 16-APR-1959 00 /  1932:   9.63
 17-APR-1959 00 /  1933:  10.27
 18-APR-1959 00 /  1934:   8.00
 19-APR-1959 00 /  1935:   2.59
 20-APR-1959 00 /  1936:  -0.61
 21-APR-1959 00 /  1937:  -0.95
 22-APR-1959 00 /  1938:   4.18
 23-APR-1959 00 /  1939:   3.60
 24-APR-1959 00 /  1940:   4.51
 25-APR-1959 00 /  1941:   7.34
 26-APR-1959 00 /  1942:   9.37
 27-APR-1959 00 /  1943:   7.52
 28-APR-1959 00 /  1944:   7.86
 29-APR-1959 00 /  1945:   3.60
 30-APR-1959 00 /  1946:   8.05
 01-MAY-1959 00 /  1947:   5.71
 02-MAY-1959 00 /  1948:   4.87
 03-MAY-1959 00 /  1949:   3.88
 04-MAY-1959 00 /  1950:   4.28
 05-MAY-1959 00 /  1951:   1.74
 06-MAY-1959 00 /  1952:   2.56
 07-MAY-1959 00 /  1953:   5.51
 08-MAY-1959 00 /  1954:  11.76
 09-MAY-1959 00 /  1955:  10.59
 10-MAY-1959 00 /  1956:  12.12
 11-MAY-1959 00 /  1957:  12.51
 12-MAY-1959 00 /  1958:  11.42
 13-MAY-1959 00 /  1959:   7.99
 14-MAY-1959 00 /  1960:   7.78
 15-MAY-1959 00 /  1961:   7.03
 16-MAY-1959 00 /  1962:   6.76
 17-MAY-1959 00 /  1963:   9.31
 18-MAY-1959 00 /  1964:   9.31
 19-MAY-1959 00 /  1965:   8.88
 20-MAY-1959 00 /  1966:  10.38
 21-MAY-1959 00 /  1967:  12.88
 22-MAY-1959 00 /  1968:  11.26
 23-MAY-1959 00 /  1969:  10.00
 24-MAY-1959 00 /  1970:   7.63
 25-MAY-1959 00 /  1971:   7.79
 26-MAY-1959 00 /  1972:   8.55
 27-MAY-1959 00 /  1973:   8.33
 28-MAY-1959 00 /  1974:   7.42
 29-MAY-1959 00 /  1975:   5.61
 30-MAY-1959 00 /  1976:   5.46
 31-MAY-1959 00 /  1977:   7.72
 01-JUN-1959 00 /  1978:  11.71
 02-JUN-1959 00 /  1979:  11.34
 03-JUN-1959 00 /  1980:   7.86
 04-JUN-1959 00 /  1981:  10.53
 05-JUN-1959 00 /  1982:  13.60
 06-JUN-1959 00 /  1983:  15.13
 07-JUN-1959 00 /  1984:  14.25
 08-JUN-1959 00 /  1985:  12.02
 09-JUN-1959 00 /  1986:   9.04
 10-JUN-1959 00 /  1987:   7.36
 11-JUN-1959 00 /  1988:   6.26
 12-JUN-1959 00 /  1989:   5.13
 13-JUN-1959 00 /  1990:   8.86
 14-JUN-1959 00 /  1991:   9.06
 15-JUN-1959 00 /  1992:   7.73
 16-JUN-1959 00 /  1993:   5.26
 17-JUN-1959 00 /  1994:   8.39
 18-JUN-1959 00 /  1995:  11.88
 19-JUN-1959 00 /  1996:   9.34
 20-JUN-1959 00 /  1997:   8.38
 21-JUN-1959 00 /  1998:  12.78
 22-JUN-1959 00 /  1999:  16.13
 23-JUN-1959 00 /  2000:  14.40
 24-JUN-1959 00 /  2001:  14.40
 25-JUN-1959 00 /  2002:  12.16
 26-JUN-1959 00 /  2003:  16.10
 27-JUN-1959 00 /  2004:  12.74
 28-JUN-1959 00 /  2005:  13.34
 29-JUN-1959 00 /  2006:  10.83
 30-JUN-1959 00 /  2007:  11.07
 01-JUL-1959 00 /  2008:  12.09
 02-JUL-1959 00 /  2009:  13.91
 03-JUL-1959 00 /  2010:  13.45
 04-JUL-1959 00 /  2011:  14.17
 05-JUL-1959 00 /  2012:  16.13
 06-JUL-1959 00 /  2013:  15.55
 07-JUL-1959 00 /  2014:  11.13
 08-JUL-1959 00 /  2015:  13.83
 09-JUL-1959 00 /  2016:  18.58
 10-JUL-1959 00 /  2017:  18.69
 11-JUL-1959 00 /  2018:  15.88
 12-JUL-1959 00 /  2019:  13.52
 13-JUL-1959 00 /  2020:  11.32
 14-JUL-1959 00 /  2021:  10.39
 15-JUL-1959 00 /  2022:   8.38
 16-JUL-1959 00 /  2023:  10.23
 17-JUL-1959 00 /  2024:  12.25
 18-JUL-1959 00 /  2025:  15.51
 19-JUL-1959 00 /  2026:  14.67
 20-JUL-1959 00 /  2027:  11.90
 21-JUL-1959 00 /  2028:  11.79
 22-JUL-1959 00 /  2029:  11.99
 23-JUL-1959 00 /  2030:  12.39
 24-JUL-1959 00 /  2031:  12.00
 25-JUL-1959 00 /  2032:  11.99
 26-JUL-1959 00 /  2033:  12.66
 27-JUL-1959 00 /  2034:  14.90
 28-JUL-1959 00 /  2035:  14.04
 29-JUL-1959 00 /  2036:  11.63
 30-JUL-1959 00 /  2037:  12.32
 31-JUL-1959 00 /  2038:  13.60
 01-AUG-1959 00 /  2039:  13.55
 02-AUG-1959 00 /  2040:  12.55
 03-AUG-1959 00 /  2041:  12.21
 04-AUG-1959 00 /  2042:  11.41
 05-AUG-1959 00 /  2043:  12.04
 06-AUG-1959 00 /  2044:  13.92
 07-AUG-1959 00 /  2045:  11.18
 08-AUG-1959 00 /  2046:  14.64
 09-AUG-1959 00 /  2047:  17.80
 10-AUG-1959 00 /  2048:  16.27
 11-AUG-1959 00 /  2049:  16.06
 12-AUG-1959 00 /  2050:  14.49
 13-AUG-1959 00 /  2051:  15.25
 14-AUG-1959 00 /  2052:  15.69
 15-AUG-1959 00 /  2053:  14.18
 16-AUG-1959 00 /  2054:  11.68
 17-AUG-1959 00 /  2055:  10.79
 18-AUG-1959 00 /  2056:  10.26
 19-AUG-1959 00 /  2057:  13.40
 20-AUG-1959 00 /  2058:  14.76
 21-AUG-1959 00 /  2059:  14.72
 22-AUG-1959 00 /  2060:  15.27
 23-AUG-1959 00 /  2061:  13.37
 24-AUG-1959 00 /  2062:  14.64
 25-AUG-1959 00 /  2063:  15.45
 26-AUG-1959 00 /  2064:  15.08
 27-AUG-1959 00 /  2065:  11.56
 28-AUG-1959 00 /  2066:   8.97
 29-AUG-1959 00 /  2067:   8.04
 30-AUG-1959 00 /  2068:   7.45
 31-AUG-1959 00 /  2069:   6.02
 01-SEP-1959 00 /  2070:  10.00
 02-SEP-1959 00 /  2071:   6.97
 03-SEP-1959 00 /  2072:   7.54
 04-SEP-1959 00 /  2073:   9.28
 05-SEP-1959 00 /  2074:   9.57
 06-SEP-1959 00 /  2075:   9.66
 07-SEP-1959 00 /  2076:   8.56
 08-SEP-1959 00 /  2077:   8.84
 09-SEP-1959 00 /  2078:   8.80
 10-SEP-1959 00 /  2079:  10.55
 11-SEP-1959 00 /  2080:  13.30
 12-SEP-1959 00 /  2081:  12.94
 13-SEP-1959 00 /  2082:  11.72
 14-SEP-1959 00 /  2083:   9.65
 15-SEP-1959 00 /  2084:   6.65
 16-SEP-1959 00 /  2085:   9.39
 17-SEP-1959 00 /  2086:   8.43
 18-SEP-1959 00 /  2087:   5.48
 19-SEP-1959 00 /  2088:   5.45
 20-SEP-1959 00 /  2089:   5.64
 21-SEP-1959 00 /  2090:   5.43
 22-SEP-1959 00 /  2091:  11.32
 23-SEP-1959 00 /  2092:  12.05
 24-SEP-1959 00 /  2093:   8.24
 25-SEP-1959 00 /  2094:   6.77
 26-SEP-1959 00 /  2095:  10.01
 27-SEP-1959 00 /  2096:   7.95
 28-SEP-1959 00 /  2097:   4.72
 29-SEP-1959 00 /  2098:   6.88
 30-SEP-1959 00 /  2099:   7.04
 01-OCT-1959 00 /  2100:   5.29
 02-OCT-1959 00 /  2101:   6.13
 03-OCT-1959 00 /  2102:   7.48
 04-OCT-1959 00 /  2103:   6.24
 05-OCT-1959 00 /  2104:   6.80
 06-OCT-1959 00 /  2105:   1.97
 07-OCT-1959 00 /  2106:   6.06
 08-OCT-1959 00 /  2107:   6.14
 09-OCT-1959 00 /  2108:   3.27
 10-OCT-1959 00 /  2109:   7.67
 11-OCT-1959 00 /  2110:   8.77
 12-OCT-1959 00 /  2111:   8.27
 13-OCT-1959 00 /  2112:   6.29
 14-OCT-1959 00 /  2113:   5.69
 15-OCT-1959 00 /  2114:   2.70
 16-OCT-1959 00 /  2115:   5.30
 17-OCT-1959 00 /  2116:  10.51
 18-OCT-1959 00 /  2117:  10.32
 19-OCT-1959 00 /  2118:   8.96
 20-OCT-1959 00 /  2119:   6.79
 21-OCT-1959 00 /  2120:   5.68
 22-OCT-1959 00 /  2121:   6.76
 23-OCT-1959 00 /  2122:   5.94
 24-OCT-1959 00 /  2123:   6.71
 25-OCT-1959 00 /  2124:   4.97
 26-OCT-1959 00 /  2125:   3.93
 27-OCT-1959 00 /  2126:   6.48
 28-OCT-1959 00 /  2127:   2.81
 29-OCT-1959 00 /  2128:  -0.44
 30-OCT-1959 00 /  2129:   2.05
 31-OCT-1959 00 /  2130:   3.98
 01-NOV-1959 00 /  2131:   3.01
 02-NOV-1959 00 /  2132:   3.85
 03-NOV-1959 00 /  2133:   3.36
 04-NOV-1959 00 /  2134:   3.57
 05-NOV-1959 00 /  2135:   2.32
 06-NOV-1959 00 /  2136:   1.54
 07-NOV-1959 00 /  2137:   2.16
 08-NOV-1959 00 /  2138:   2.57
 09-NOV-1959 00 /  2139:   2.73
 10-NOV-1959 00 /  2140:   3.99
 11-NOV-1959 00 /  2141:   3.39
 12-NOV-1959 00 /  2142:   0.97
 13-NOV-1959 00 /  2143:   0.45
 14-NOV-1959 00 /  2144:   3.65
 15-NOV-1959 00 /  2145:   5.00
 16-NOV-1959 00 /  2146:   4.31
 17-NOV-1959 00 /  2147:   1.83
 18-NOV-1959 00 /  2148:   4.00
 19-NOV-1959 00 /  2149:   8.79
 20-NOV-1959 00 /  2150:   8.06
 21-NOV-1959 00 /  2151:   5.13
 22-NOV-1959 00 /  2152:   2.61
 23-NOV-1959 00 /  2153:   0.43
 24-NOV-1959 00 /  2154:  -1.78
 25-NOV-1959 00 /  2155:  -2.53
 26-NOV-1959 00 /  2156:  -2.46
 27-NOV-1959 00 /  2157:   4.66
 28-NOV-1959 00 /  2158:   6.72
 29-NOV-1959 00 /  2159:   6.07
 30-NOV-1959 00 /  2160:   5.14
 01-DEC-1959 00 /  2161:   1.55
 02-DEC-1959 00 /  2162:   1.62
 03-DEC-1959 00 /  2163:   3.69
 04-DEC-1959 00 /  2164:   4.23
 05-DEC-1959 00 /  2165:   2.80
 06-DEC-1959 00 /  2166:   1.38
 07-DEC-1959 00 /  2167:   0.69
 08-DEC-1959 00 /  2168:   3.21
 09-DEC-1959 00 /  2169:   1.85
 10-DEC-1959 00 /  2170:   0.19
 11-DEC-1959 00 /  2171:   0.88
 12-DEC-1959 00 /  2172:  -0.60
 13-DEC-1959 00 /  2173:  -0.81
 14-DEC-1959 00 /  2174:  -0.69
 15-DEC-1959 00 /  2175:  -1.52
 16-DEC-1959 00 /  2176:  -1.44
 17-DEC-1959 00 /  2177:   3.57
 18-DEC-1959 00 /  2178:   5.60
 19-DEC-1959 00 /  2179:   3.26
 20-DEC-1959 00 /  2180:   5.62
 21-DEC-1959 00 /  2181:   4.27
 22-DEC-1959 00 /  2182:   2.69
 23-DEC-1959 00 /  2183:   3.27
 24-DEC-1959 00 /  2184:   4.55
 25-DEC-1959 00 /  2185:   4.60
 26-DEC-1959 00 /  2186:   6.20
 27-DEC-1959 00 /  2187:   5.68
 28-DEC-1959 00 /  2188:   4.99
 29-DEC-1959 00 /  2189:   4.60
 30-DEC-1959 00 /  2190:   6.05
 31-DEC-1959 00 /  2191:   7.24
 01-JAN-1960 00 /  2192:   8.19
 02-JAN-1960 00 /  2193:   8.04
 03-JAN-1960 00 /  2194:   6.36
 04-JAN-1960 00 /  2195:   4.40
 05-JAN-1960 00 /  2196:   3.55
 06-JAN-1960 00 /  2197:   2.36
 07-JAN-1960 00 /  2198:   2.26
 08-JAN-1960 00 /  2199:   1.32
 09-JAN-1960 00 /  2200:  -4.76
 10-JAN-1960 00 /  2201:  -7.47
 11-JAN-1960 00 /  2202:  -6.74
 12-JAN-1960 00 /  2203:  -8.43
 13-JAN-1960 00 /  2204: -11.49
 14-JAN-1960 00 /  2205: -11.56
 15-JAN-1960 00 /  2206: -13.23
 16-JAN-1960 00 /  2207: -13.62
 17-JAN-1960 00 /  2208:  -6.57
 18-JAN-1960 00 /  2209:  -2.76
 19-JAN-1960 00 /  2210:   1.27
 20-JAN-1960 00 /  2211:   0.05
 21-JAN-1960 00 /  2212:   0.41
 22-JAN-1960 00 /  2213:   3.90
 23-JAN-1960 00 /  2214:   7.92
 24-JAN-1960 00 /  2215:   9.46
 25-JAN-1960 00 /  2216:   6.14
 26-JAN-1960 00 /  2217:   4.84
 27-JAN-1960 00 /  2218:   3.51
 28-JAN-1960 00 /  2219:   3.77
 29-JAN-1960 00 /  2220:   2.26
 30-JAN-1960 00 /  2221:   2.37
 31-JAN-1960 00 /  2222:   3.40
 01-FEB-1960 00 /  2223:   0.58
 02-FEB-1960 00 /  2224:   2.50
 03-FEB-1960 00 /  2225:   5.43
 04-FEB-1960 00 /  2226:   4.12
 05-FEB-1960 00 /  2227:   3.01
 06-FEB-1960 00 /  2228:   2.94
 07-FEB-1960 00 /  2229:  -4.40
 08-FEB-1960 00 /  2230:  -5.28
 09-FEB-1960 00 /  2231:  -4.80
 10-FEB-1960 00 /  2232:  -5.42
 11-FEB-1960 00 /  2233:  -2.96
 12-FEB-1960 00 /  2234:  -0.11
 13-FEB-1960 00 /  2235:   0.74
 14-FEB-1960 00 /  2236:   0.82
 15-FEB-1960 00 /  2237:   0.22
 16-FEB-1960 00 /  2238:  -0.75
 17-FEB-1960 00 /  2239:  -2.89
 18-FEB-1960 00 /  2240:  -3.97
 19-FEB-1960 00 /  2241:  -2.70
 20-FEB-1960 00 /  2242:   1.26
 21-FEB-1960 00 /  2243:   2.73
 22-FEB-1960 00 /  2244:   0.85
 23-FEB-1960 00 /  2245:   3.59
 24-FEB-1960 00 /  2246:   1.01
 25-FEB-1960 00 /  2247:   3.84
 26-FEB-1960 00 /  2248:   6.75
 27-FEB-1960 00 /  2249:   6.80
 28-FEB-1960 00 /  2250:   6.76
 29-FEB-1960 00 /  2251:  10.74
 01-MAR-1960 00 /  2252:   8.96
 02-MAR-1960 00 /  2253:   8.13
 03-MAR-1960 00 /  2254:   5.60
 04-MAR-1960 00 /  2255:   5.11
 05-MAR-1960 00 /  2256:   3.31
 06-MAR-1960 00 /  2257:   0.20
 07-MAR-1960 00 /  2258:  -2.20
 08-MAR-1960 00 /  2259:  -2.32
 09-MAR-1960 00 /  2260:  -0.80
 10-MAR-1960 00 /  2261:   3.65
 11-MAR-1960 00 /  2262:   2.26
 12-MAR-1960 00 /  2263:   4.40
 13-MAR-1960 00 /  2264:   5.46
 14-MAR-1960 00 /  2265:   5.53
 15-MAR-1960 00 /  2266:   4.40
 16-MAR-1960 00 /  2267:   3.31
 17-MAR-1960 00 /  2268:   1.76
 18-MAR-1960 00 /  2269:   1.63
 19-MAR-1960 00 /  2270:   0.75
 20-MAR-1960 00 /  2271:  -1.91
 21-MAR-1960 00 /  2272:  -1.11
 22-MAR-1960 00 /  2273:  -0.88
 23-MAR-1960 00 /  2274:  -0.39
 24-MAR-1960 00 /  2275:   2.10
 25-MAR-1960 00 /  2276:   7.04
 26-MAR-1960 00 /  2277:   4.38
 27-MAR-1960 00 /  2278:   7.21
 28-MAR-1960 00 /  2279:   5.48
 29-MAR-1960 00 /  2280:   6.56
 30-MAR-1960 00 /  2281:   7.83
 31-MAR-1960 00 /  2282:   6.13
 01-APR-1960 00 /  2283:   4.88
 02-APR-1960 00 /  2284:   5.08
 03-APR-1960 00 /  2285:   7.71
 04-APR-1960 00 /  2286:   7.91
 05-APR-1960 00 /  2287:   4.96
 06-APR-1960 00 /  2288:   8.29
 07-APR-1960 00 /  2289:  11.85
 08-APR-1960 00 /  2290:  10.84
 09-APR-1960 00 /  2291:   7.43
 10-APR-1960 00 /  2292:   6.52
 11-APR-1960 00 /  2293:   4.95
 12-APR-1960 00 /  2294:   3.62
 13-APR-1960 00 /  2295:   7.19
 14-APR-1960 00 /  2296:   5.91
 15-APR-1960 00 /  2297:   3.73
 16-APR-1960 00 /  2298:   2.62
 17-APR-1960 00 /  2299:   0.17
 18-APR-1960 00 /  2300:   0.03
 19-APR-1960 00 /  2301:   5.32
 20-APR-1960 00 /  2302:   7.65
 21-APR-1960 00 /  2303:   5.03
 22-APR-1960 00 /  2304:   1.67
 23-APR-1960 00 /  2305:   3.87
 24-APR-1960 00 /  2306:   2.03
 25-APR-1960 00 /  2307:   2.88
 26-APR-1960 00 /  2308:   2.94
 27-APR-1960 00 /  2309:   0.99
 28-APR-1960 00 /  2310:   2.45
 29-APR-1960 00 /  2311:   2.41
 30-APR-1960 00 /  2312:   0.09
 01-MAY-1960 00 /  2313:   1.86
 02-MAY-1960 00 /  2314:   3.73
 03-MAY-1960 00 /  2315:  -0.08
 04-MAY-1960 00 /  2316:   2.82
 05-MAY-1960 00 /  2317:   4.15
 06-MAY-1960 00 /  2318:   5.21
 07-MAY-1960 00 /  2319:   7.38
 08-MAY-1960 00 /  2320:   8.02
 09-MAY-1960 00 /  2321:   9.52
 10-MAY-1960 00 /  2322:  12.02
 11-MAY-1960 00 /  2323:   8.67
 12-MAY-1960 00 /  2324:  11.83
 13-MAY-1960 00 /  2325:  12.33
 14-MAY-1960 00 /  2326:   8.53
 15-MAY-1960 00 /  2327:  11.91
 16-MAY-1960 00 /  2328:  12.87
 17-MAY-1960 00 /  2329:  12.07
 18-MAY-1960 00 /  2330:  12.71
 19-MAY-1960 00 /  2331:  12.81
 20-MAY-1960 00 /  2332:  10.44
 21-MAY-1960 00 /  2333:  10.64
 22-MAY-1960 00 /  2334:   9.66
 23-MAY-1960 00 /  2335:   8.20
 24-MAY-1960 00 /  2336:   9.16
 25-MAY-1960 00 /  2337:   4.27
 26-MAY-1960 00 /  2338:   9.37
 27-MAY-1960 00 /  2339:  10.85
 28-MAY-1960 00 /  2340:  11.59
 29-MAY-1960 00 /  2341:   9.54
 30-MAY-1960 00 /  2342:   8.00
 31-MAY-1960 00 /  2343:   4.48
 01-JUN-1960 00 /  2344:   7.12
 02-JUN-1960 00 /  2345:   9.21
 03-JUN-1960 00 /  2346:  10.64
 04-JUN-1960 00 /  2347:  11.21
 05-JUN-1960 00 /  2348:  12.97
 06-JUN-1960 00 /  2349:  15.43
 07-JUN-1960 00 /  2350:  11.06
 08-JUN-1960 00 /  2351:   8.89
 09-JUN-1960 00 /  2352:  12.23
 10-JUN-1960 00 /  2353:  10.17
 11-JUN-1960 00 /  2354:   9.11
 12-JUN-1960 00 /  2355:  13.65
 13-JUN-1960 00 /  2356:  11.86
 14-JUN-1960 00 /  2357:   9.04
 15-JUN-1960 00 /  2358:   7.86
 16-JUN-1960 00 /  2359:   9.76
 17-JUN-1960 00 /  2360:  14.57
 18-JUN-1960 00 /  2361:  12.91
 19-JUN-1960 00 /  2362:  12.65
 20-JUN-1960 00 /  2363:   9.14
 21-JUN-1960 00 /  2364:  11.94
 22-JUN-1960 00 /  2365:  13.16
 23-JUN-1960 00 /  2366:  12.70
 24-JUN-1960 00 /  2367:  16.91
 25-JUN-1960 00 /  2368:  16.42
 26-JUN-1960 00 /  2369:  14.90
 27-JUN-1960 00 /  2370:  12.31
 28-JUN-1960 00 /  2371:   8.82
 29-JUN-1960 00 /  2372:   7.97
 30-JUN-1960 00 /  2373:   8.31
 01-JUL-1960 00 /  2374:   7.29
 02-JUL-1960 00 /  2375:   5.68
 03-JUL-1960 00 /  2376:   6.38
 04-JUL-1960 00 /  2377:   6.89
 05-JUL-1960 00 /  2378:  12.79
 06-JUL-1960 00 /  2379:  12.96
 07-JUL-1960 00 /  2380:  11.33
 08-JUL-1960 00 /  2381:  11.82
 09-JUL-1960 00 /  2382:  11.16
 10-JUL-1960 00 /  2383:  12.14
 11-JUL-1960 00 /  2384:  13.43
 12-JUL-1960 00 /  2385:  11.85
 13-JUL-1960 00 /  2386:  10.05
 14-JUL-1960 00 /  2387:  13.52
 15-JUL-1960 00 /  2388:  11.02
 16-JUL-1960 00 /  2389:   9.73
 17-JUL-1960 00 /  2390:  11.59
 18-JUL-1960 00 /  2391:  13.38
 19-JUL-1960 00 /  2392:  12.37
 20-JUL-1960 00 /  2393:  11.38
 21-JUL-1960 00 /  2394:  12.57
 22-JUL-1960 00 /  2395:   9.93
 23-JUL-1960 00 /  2396:   8.67
 24-JUL-1960 00 /  2397:   8.30
 25-JUL-1960 00 /  2398:  11.72
 26-JUL-1960 00 /  2399:  12.46
 27-JUL-1960 00 /  2400:  13.13
 28-JUL-1960 00 /  2401:  12.00
 29-JUL-1960 00 /  2402:  14.25
 30-JUL-1960 00 /  2403:  15.46
 31-JUL-1960 00 /  2404:  13.78
 01-AUG-1960 00 /  2405:  12.83
 02-AUG-1960 00 /  2406:  11.95
 03-AUG-1960 00 /  2407:  10.18
 04-AUG-1960 00 /  2408:  11.63
 05-AUG-1960 00 /  2409:  10.88
 06-AUG-1960 00 /  2410:  11.10
 07-AUG-1960 00 /  2411:  11.57
 08-AUG-1960 00 /  2412:  11.11
 09-AUG-1960 00 /  2413:  13.21
 10-AUG-1960 00 /  2414:  11.90
 11-AUG-1960 00 /  2415:  13.79
 12-AUG-1960 00 /  2416:  13.04
 13-AUG-1960 00 /  2417:   8.93
 14-AUG-1960 00 /  2418:  11.65
 15-AUG-1960 00 /  2419:  12.15
 16-AUG-1960 00 /  2420:  10.99
 17-AUG-1960 00 /  2421:   9.72
 18-AUG-1960 00 /  2422:  12.60
 19-AUG-1960 00 /  2423:  11.62
 20-AUG-1960 00 /  2424:  10.52
 21-AUG-1960 00 /  2425:  12.86
 22-AUG-1960 00 /  2426:  13.24
 23-AUG-1960 00 /  2427:  16.76
 24-AUG-1960 00 /  2428:  15.32
 25-AUG-1960 00 /  2429:  16.60
 26-AUG-1960 00 /  2430:  15.34
 27-AUG-1960 00 /  2431:  13.58
 28-AUG-1960 00 /  2432:  14.50
 29-AUG-1960 00 /  2433:  13.25
 30-AUG-1960 00 /  2434:  12.73
 31-AUG-1960 00 /  2435:  12.27
 01-SEP-1960 00 /  2436:  13.19
 02-SEP-1960 00 /  2437:  13.07
 03-SEP-1960 00 /  2438:  13.29
 04-SEP-1960 00 /  2439:  11.24
 05-SEP-1960 00 /  2440:   9.42
 06-SEP-1960 00 /  2441:   7.74
 07-SEP-1960 00 /  2442:   9.92
 08-SEP-1960 00 /  2443:   9.99
 09-SEP-1960 00 /  2444:   9.13
 10-SEP-1960 00 /  2445:   9.97
 11-SEP-1960 00 /  2446:  10.53
 12-SEP-1960 00 /  2447:   9.28
 13-SEP-1960 00 /  2448:  11.46
 14-SEP-1960 00 /  2449:  13.33
 15-SEP-1960 00 /  2450:  13.13
 16-SEP-1960 00 /  2451:  12.22
 17-SEP-1960 00 /  2452:  10.11
 18-SEP-1960 00 /  2453:   8.23
 19-SEP-1960 00 /  2454:  10.86
 20-SEP-1960 00 /  2455:  10.25
 21-SEP-1960 00 /  2456:   9.43
 22-SEP-1960 00 /  2457:   9.38
 23-SEP-1960 00 /  2458:   9.60
 24-SEP-1960 00 /  2459:   9.03
 25-SEP-1960 00 /  2460:   6.92
 26-SEP-1960 00 /  2461:   7.22
 27-SEP-1960 00 /  2462:   3.47
 28-SEP-1960 00 /  2463:   2.69
 29-SEP-1960 00 /  2464:   3.07
 30-SEP-1960 00 /  2465:   4.68
 01-OCT-1960 00 /  2466:   8.23
 02-OCT-1960 00 /  2467:  10.04
 03-OCT-1960 00 /  2468:  13.06
 04-OCT-1960 00 /  2469:  13.57
 05-OCT-1960 00 /  2470:  10.39
 06-OCT-1960 00 /  2471:  10.80
 07-OCT-1960 00 /  2472:   9.42
 08-OCT-1960 00 /  2473:   8.99
 09-OCT-1960 00 /  2474:  10.24
 10-OCT-1960 00 /  2475:   9.71
 11-OCT-1960 00 /  2476:   6.98
 12-OCT-1960 00 /  2477:   6.09
 13-OCT-1960 00 /  2478:   4.47
 14-OCT-1960 00 /  2479:   3.03
 15-OCT-1960 00 /  2480:   0.34
 16-OCT-1960 00 /  2481:   2.40
 17-OCT-1960 00 /  2482:   5.39
 18-OCT-1960 00 /  2483:   4.06
 19-OCT-1960 00 /  2484:   6.45
 20-OCT-1960 00 /  2485:   6.72
 21-OCT-1960 00 /  2486:   8.41
 22-OCT-1960 00 /  2487:   8.91
 23-OCT-1960 00 /  2488:   9.79
 24-OCT-1960 00 /  2489:   9.68
 25-OCT-1960 00 /  2490:   8.70
 26-OCT-1960 00 /  2491:   8.93
 27-OCT-1960 00 /  2492:   7.99
 28-OCT-1960 00 /  2493:   6.97
 29-OCT-1960 00 /  2494:   8.86
 30-OCT-1960 00 /  2495:   8.97
 31-OCT-1960 00 /  2496:   9.61
 01-NOV-1960 00 /  2497:  10.83
 02-NOV-1960 00 /  2498:   9.61
 03-NOV-1960 00 /  2499:   9.22
 04-NOV-1960 00 /  2500:   8.02
 05-NOV-1960 00 /  2501:   4.82
 06-NOV-1960 00 /  2502:   4.35
 07-NOV-1960 00 /  2503:   2.40
 08-NOV-1960 00 /  2504:   0.96
 09-NOV-1960 00 /  2505:  -0.73
 10-NOV-1960 00 /  2506:  -0.79
 11-NOV-1960 00 /  2507:   5.44
 12-NOV-1960 00 /  2508:   7.08
 13-NOV-1960 00 /  2509:   4.58
 14-NOV-1960 00 /  2510:   6.54
 15-NOV-1960 00 /  2511:   7.75
 16-NOV-1960 00 /  2512:   3.85
 17-NOV-1960 00 /  2513:   1.70
 18-NOV-1960 00 /  2514:   3.64
 19-NOV-1960 00 /  2515:   5.14
 20-NOV-1960 00 /  2516:   4.77
 21-NOV-1960 00 /  2517:   5.70
 22-NOV-1960 00 /  2518:   7.73
 23-NOV-1960 00 /  2519:   7.15
 24-NOV-1960 00 /  2520:   7.08
 25-NOV-1960 00 /  2521:   8.98
 26-NOV-1960 00 /  2522:  10.27
 27-NOV-1960 00 /  2523:   7.92
 28-NOV-1960 00 /  2524:   1.73
 29-NOV-1960 00 /  2525:   2.01
 30-NOV-1960 00 /  2526:   5.42
 01-DEC-1960 00 /  2527:   5.14
 02-DEC-1960 00 /  2528:   6.26
 03-DEC-1960 00 /  2529:   5.63
 04-DEC-1960 00 /  2530:   6.67
 05-DEC-1960 00 /  2531:   5.46
 06-DEC-1960 00 /  2532:   4.56
 07-DEC-1960 00 /  2533:   2.78
 08-DEC-1960 00 /  2534:   0.60
 09-DEC-1960 00 /  2535:  -0.29
 10-DEC-1960 00 /  2536:  -0.47
 11-DEC-1960 00 /  2537:  -0.38
 12-DEC-1960 00 /  2538:  -0.58
 13-DEC-1960 00 /  2539:  -1.99
 14-DEC-1960 00 /  2540:  -2.16
 15-DEC-1960 00 /  2541:  -1.41
 16-DEC-1960 00 /  2542:  -0.84
 17-DEC-1960 00 /  2543:  -1.20
 18-DEC-1960 00 /  2544:  -2.46
 19-DEC-1960 00 /  2545:  -2.61
 20-DEC-1960 00 /  2546:   2.23
 21-DEC-1960 00 /  2547:   2.45
 22-DEC-1960 00 /  2548:   0.78
 23-DEC-1960 00 /  2549:   0.04
 24-DEC-1960 00 /  2550:  -1.50
 25-DEC-1960 00 /  2551:  -1.54
 26-DEC-1960 00 /  2552:   1.03
 27-DEC-1960 00 /  2553:   1.89
 28-DEC-1960 00 /  2554:   0.23
 29-DEC-1960 00 /  2555:   0.20
 30-DEC-1960 00 /  2556:   1.20
 31-DEC-1960 00 /  2557:   1.98
 01-JAN-1961 00 /  2558:   2.08
 02-JAN-1961 00 /  2559:   2.31
 03-JAN-1961 00 /  2560:   2.37
 04-JAN-1961 00 /  2561:   2.51
 05-JAN-1961 00 /  2562:   2.14
 06-JAN-1961 00 /  2563:   1.99
 07-JAN-1961 00 /  2564:   2.50
 08-JAN-1961 00 /  2565:   2.62
 09-JAN-1961 00 /  2566:   3.03
 10-JAN-1961 00 /  2567:   3.07
 11-JAN-1961 00 /  2568:   0.91
 12-JAN-1961 00 /  2569:  -2.06
 13-JAN-1961 00 /  2570:  -1.59
 14-JAN-1961 00 /  2571:   0.76
 15-JAN-1961 00 /  2572:  -0.55
 16-JAN-1961 00 /  2573:  -2.75
 17-JAN-1961 00 /  2574:  -4.86
 18-JAN-1961 00 /  2575:  -4.50
 19-JAN-1961 00 /  2576:  -4.71
 20-JAN-1961 00 /  2577:  -0.50
 21-JAN-1961 00 /  2578:   2.30
 22-JAN-1961 00 /  2579:   1.29
 23-JAN-1961 00 /  2580:  -0.05
 24-JAN-1961 00 /  2581:  -2.58
 25-JAN-1961 00 /  2582:  -4.58
 26-JAN-1961 00 /  2583:  -7.98
 27-JAN-1961 00 /  2584:  -7.83
 28-JAN-1961 00 /  2585:  -3.19
 29-JAN-1961 00 /  2586:   3.19
 30-JAN-1961 00 /  2587:   5.95
 31-JAN-1961 00 /  2588:   5.55
 01-FEB-1961 00 /  2589:   2.73
 02-FEB-1961 00 /  2590:   1.92
 03-FEB-1961 00 /  2591:   1.05
 04-FEB-1961 00 /  2592:   0.48
 05-FEB-1961 00 /  2593:  -1.42
 06-FEB-1961 00 /  2594:   1.95
 07-FEB-1961 00 /  2595:   3.79
 08-FEB-1961 00 /  2596:   3.56
 09-FEB-1961 00 /  2597:   4.36
 10-FEB-1961 00 /  2598:   2.49
 11-FEB-1961 00 /  2599:   4.47
 12-FEB-1961 00 /  2600:   4.33
 13-FEB-1961 00 /  2601:   5.14
 14-FEB-1961 00 /  2602:   4.13
 15-FEB-1961 00 /  2603:   5.53
 16-FEB-1961 00 /  2604:   3.17
 17-FEB-1961 00 /  2605:   3.95
 18-FEB-1961 00 /  2606:   3.19
 19-FEB-1961 00 /  2607:   3.71
 20-FEB-1961 00 /  2608:   1.45
 21-FEB-1961 00 /  2609:  -0.04
 22-FEB-1961 00 /  2610:  -0.05
 23-FEB-1961 00 /  2611:   1.46
 24-FEB-1961 00 /  2612:   4.35
 25-FEB-1961 00 /  2613:   7.41
 26-FEB-1961 00 /  2614:   6.58
 27-FEB-1961 00 /  2615:   8.07
 28-FEB-1961 00 /  2616:   3.84
 01-MAR-1961 00 /  2617:   3.16
 02-MAR-1961 00 /  2618:   2.73
 03-MAR-1961 00 /  2619:   3.86
 04-MAR-1961 00 /  2620:   0.97
 05-MAR-1961 00 /  2621:   1.44
 06-MAR-1961 00 /  2622:   1.96
 07-MAR-1961 00 /  2623:   3.12
 08-MAR-1961 00 /  2624:   2.05
 09-MAR-1961 00 /  2625:   0.91
 10-MAR-1961 00 /  2626:   4.78
 11-MAR-1961 00 /  2627:   6.93
 12-MAR-1961 00 /  2628:   5.74
 13-MAR-1961 00 /  2629:   7.05
 14-MAR-1961 00 /  2630:   8.50
 15-MAR-1961 00 /  2631:   7.45
 16-MAR-1961 00 /  2632:   4.81
 17-MAR-1961 00 /  2633:   6.30
 18-MAR-1961 00 /  2634:   4.34
 19-MAR-1961 00 /  2635:   2.06
 20-MAR-1961 00 /  2636:  -0.66
 21-MAR-1961 00 /  2637:  -0.10
 22-MAR-1961 00 /  2638:  -0.98
 23-MAR-1961 00 /  2639:   3.60
 24-MAR-1961 00 /  2640:   3.77
 25-MAR-1961 00 /  2641:   2.65
 26-MAR-1961 00 /  2642:   3.09
 27-MAR-1961 00 /  2643:   2.51
 28-MAR-1961 00 /  2644:  -0.53
 29-MAR-1961 00 /  2645:   2.34
 30-MAR-1961 00 /  2646:   6.02
 31-MAR-1961 00 /  2647:   4.88
 01-APR-1961 00 /  2648:   6.34
 02-APR-1961 00 /  2649:   7.24
 03-APR-1961 00 /  2650:   4.99
 04-APR-1961 00 /  2651:   5.68
 05-APR-1961 00 /  2652:   9.16
 06-APR-1961 00 /  2653:   9.71
 07-APR-1961 00 /  2654:  12.03
 08-APR-1961 00 /  2655:   6.99
 09-APR-1961 00 /  2656:   4.66
 10-APR-1961 00 /  2657:   8.22
 11-APR-1961 00 /  2658:  10.86
 12-APR-1961 00 /  2659:   8.31
 13-APR-1961 00 /  2660:  10.88
 14-APR-1961 00 /  2661:  10.01
 15-APR-1961 00 /  2662:   7.62
 16-APR-1961 00 /  2663:   7.98
 17-APR-1961 00 /  2664:   5.51
 18-APR-1961 00 /  2665:   7.66
 19-APR-1961 00 /  2666:   7.63
 20-APR-1961 00 /  2667:   8.61
 21-APR-1961 00 /  2668:  10.20
 22-APR-1961 00 /  2669:  10.61
 23-APR-1961 00 /  2670:   8.25
 24-APR-1961 00 /  2671:   5.71
 25-APR-1961 00 /  2672:   6.04
 26-APR-1961 00 /  2673:   9.14
 27-APR-1961 00 /  2674:   8.68
 28-APR-1961 00 /  2675:   5.72
 29-APR-1961 00 /  2676:   7.96
 30-APR-1961 00 /  2677:   8.09
 01-MAY-1961 00 /  2678:   6.69
 02-MAY-1961 00 /  2679:   9.32
 03-MAY-1961 00 /  2680:   7.80
 04-MAY-1961 00 /  2681:  10.68
 05-MAY-1961 00 /  2682:  12.10
 06-MAY-1961 00 /  2683:  11.36
 07-MAY-1961 00 /  2684:   9.76
 08-MAY-1961 00 /  2685:   8.45
 09-MAY-1961 00 /  2686:   6.91
 10-MAY-1961 00 /  2687:   6.05
 11-MAY-1961 00 /  2688:   6.07
 12-MAY-1961 00 /  2689:   5.29
 13-MAY-1961 00 /  2690:   8.74
 14-MAY-1961 00 /  2691:   7.73
 15-MAY-1961 00 /  2692:   4.95
 16-MAY-1961 00 /  2693:   5.11
 17-MAY-1961 00 /  2694:   5.86
 18-MAY-1961 00 /  2695:   7.10
 19-MAY-1961 00 /  2696:   4.51
 20-MAY-1961 00 /  2697:   7.62
 21-MAY-1961 00 /  2698:   6.00
 22-MAY-1961 00 /  2699:   7.50
 23-MAY-1961 00 /  2700:   5.57
 24-MAY-1961 00 /  2701:   5.38
 25-MAY-1961 00 /  2702:   8.85
 26-MAY-1961 00 /  2703:   7.59
 27-MAY-1961 00 /  2704:   3.69
 28-MAY-1961 00 /  2705:   2.45
 29-MAY-1961 00 /  2706:   2.05
 30-MAY-1961 00 /  2707:   3.41
 31-MAY-1961 00 /  2708:   4.13
 01-JUN-1961 00 /  2709:   9.75
 02-JUN-1961 00 /  2710:  10.45
 03-JUN-1961 00 /  2711:   8.93
 04-JUN-1961 00 /  2712:   9.15
 05-JUN-1961 00 /  2713:  10.87
 06-JUN-1961 00 /  2714:  13.98
 07-JUN-1961 00 /  2715:  13.24
 08-JUN-1961 00 /  2716:  10.63
 09-JUN-1961 00 /  2717:  10.17
 10-JUN-1961 00 /  2718:   7.92
 11-JUN-1961 00 /  2719:   9.93
 12-JUN-1961 00 /  2720:   9.78
 13-JUN-1961 00 /  2721:  10.66
 14-JUN-1961 00 /  2722:   8.77
 15-JUN-1961 00 /  2723:   4.86
 16-JUN-1961 00 /  2724:   9.50
 17-JUN-1961 00 /  2725:  13.55
 18-JUN-1961 00 /  2726:  14.53
 19-JUN-1961 00 /  2727:  11.22
 20-JUN-1961 00 /  2728:   7.68
 21-JUN-1961 00 /  2729:   8.83
 22-JUN-1961 00 /  2730:  11.03
 23-JUN-1961 00 /  2731:  12.48
 24-JUN-1961 00 /  2732:  10.73
 25-JUN-1961 00 /  2733:  13.23
 26-JUN-1961 00 /  2734:  13.84
 27-JUN-1961 00 /  2735:  11.20
 28-JUN-1961 00 /  2736:   9.08
 29-JUN-1961 00 /  2737:   9.89
 30-JUN-1961 00 /  2738:  12.07
 01-JUL-1961 00 /  2739:  16.48
 02-JUL-1961 00 /  2740:  15.27
 03-JUL-1961 00 /  2741:  14.68
 04-JUL-1961 00 /  2742:  10.04
 05-JUL-1961 00 /  2743:   7.60
 06-JUL-1961 00 /  2744:   7.15
 07-JUL-1961 00 /  2745:   8.46
 08-JUL-1961 00 /  2746:  13.62
 09-JUL-1961 00 /  2747:  11.95
 10-JUL-1961 00 /  2748:  12.88
 11-JUL-1961 00 /  2749:  13.59
 12-JUL-1961 00 /  2750:  13.39
 13-JUL-1961 00 /  2751:  12.18
 14-JUL-1961 00 /  2752:   9.77
 15-JUL-1961 00 /  2753:  11.61
 16-JUL-1961 00 /  2754:  10.39
 17-JUL-1961 00 /  2755:  10.62
 18-JUL-1961 00 /  2756:  10.64
 19-JUL-1961 00 /  2757:  10.54
 20-JUL-1961 00 /  2758:  11.06
 21-JUL-1961 00 /  2759:  10.82
 22-JUL-1961 00 /  2760:   9.88
 23-JUL-1961 00 /  2761:   9.72
 24-JUL-1961 00 /  2762:   8.55
 25-JUL-1961 00 /  2763:   9.31
 26-JUL-1961 00 /  2764:  13.10
 27-JUL-1961 00 /  2765:  14.25
 28-JUL-1961 00 /  2766:  10.97
 29-JUL-1961 00 /  2767:   9.91
 30-JUL-1961 00 /  2768:   9.21
 31-JUL-1961 00 /  2769:   8.02
 01-AUG-1961 00 /  2770:  10.39
 02-AUG-1961 00 /  2771:  11.47
 03-AUG-1961 00 /  2772:   9.79
 04-AUG-1961 00 /  2773:  13.35
 05-AUG-1961 00 /  2774:  15.93
 06-AUG-1961 00 /  2775:  14.37
 07-AUG-1961 00 /  2776:  12.89
 08-AUG-1961 00 /  2777:  13.88
 09-AUG-1961 00 /  2778:  11.71
 10-AUG-1961 00 /  2779:  12.78
 11-AUG-1961 00 /  2780:  10.04
 12-AUG-1961 00 /  2781:   9.85
 13-AUG-1961 00 /  2782:   8.04
 14-AUG-1961 00 /  2783:  10.98
 15-AUG-1961 00 /  2784:   9.47
 16-AUG-1961 00 /  2785:   8.85
 17-AUG-1961 00 /  2786:   9.82
 18-AUG-1961 00 /  2787:   9.24
 19-AUG-1961 00 /  2788:  11.72
 20-AUG-1961 00 /  2789:  12.41
 21-AUG-1961 00 /  2790:  11.81
 22-AUG-1961 00 /  2791:  13.02
 23-AUG-1961 00 /  2792:  11.90
 24-AUG-1961 00 /  2793:  11.39
 25-AUG-1961 00 /  2794:  13.69
 26-AUG-1961 00 /  2795:  13.76
 27-AUG-1961 00 /  2796:  14.13
 28-AUG-1961 00 /  2797:  11.08
 29-AUG-1961 00 /  2798:  13.47
 30-AUG-1961 00 /  2799:  16.73
 31-AUG-1961 00 /  2800:  16.33
 01-SEP-1961 00 /  2801:  15.75
 02-SEP-1961 00 /  2802:  16.88
 03-SEP-1961 00 /  2803:  15.67
 04-SEP-1961 00 /  2804:  16.01
 05-SEP-1961 00 /  2805:  14.82
 06-SEP-1961 00 /  2806:  12.09
 07-SEP-1961 00 /  2807:   8.92
 08-SEP-1961 00 /  2808:  10.33
 09-SEP-1961 00 /  2809:  11.30
 10-SEP-1961 00 /  2810:   9.26
 11-SEP-1961 00 /  2811:  11.07
 12-SEP-1961 00 /  2812:  12.83
 13-SEP-1961 00 /  2813:  13.99
 14-SEP-1961 00 /  2814:  12.62
 15-SEP-1961 00 /  2815:  11.12
 16-SEP-1961 00 /  2816:  14.31
 17-SEP-1961 00 /  2817:  15.95
 18-SEP-1961 00 /  2818:  15.40
 19-SEP-1961 00 /  2819:  15.92
 20-SEP-1961 00 /  2820:  15.30
 21-SEP-1961 00 /  2821:  15.19
 22-SEP-1961 00 /  2822:  14.39
 23-SEP-1961 00 /  2823:  14.12
 24-SEP-1961 00 /  2824:  14.40
 25-SEP-1961 00 /  2825:  13.43
 26-SEP-1961 00 /  2826:   9.56
 27-SEP-1961 00 /  2827:  12.63
 28-SEP-1961 00 /  2828:  15.23
 29-SEP-1961 00 /  2829:  15.93
 30-SEP-1961 00 /  2830:  14.48
 01-OCT-1961 00 /  2831:  12.25
 02-OCT-1961 00 /  2832:  13.34
 03-OCT-1961 00 /  2833:  13.51
 04-OCT-1961 00 /  2834:  13.43
 05-OCT-1961 00 /  2835:  12.98
 06-OCT-1961 00 /  2836:  13.88
 07-OCT-1961 00 /  2837:  11.38
 08-OCT-1961 00 /  2838:   9.16
 09-OCT-1961 00 /  2839:  10.15
 10-OCT-1961 00 /  2840:  12.07
 11-OCT-1961 00 /  2841:  11.91
 12-OCT-1961 00 /  2842:   8.08
 13-OCT-1961 00 /  2843:   8.23
 14-OCT-1961 00 /  2844:   4.81
 15-OCT-1961 00 /  2845:   4.66
 16-OCT-1961 00 /  2846:   6.41
 17-OCT-1961 00 /  2847:   7.10
 18-OCT-1961 00 /  2848:   4.31
 19-OCT-1961 00 /  2849:   6.17
 20-OCT-1961 00 /  2850:   6.87
 21-OCT-1961 00 /  2851:   4.54
 22-OCT-1961 00 /  2852:   5.40
 23-OCT-1961 00 /  2853:   7.77
 24-OCT-1961 00 /  2854:   6.77
 25-OCT-1961 00 /  2855:  10.83
 26-OCT-1961 00 /  2856:  10.33
 27-OCT-1961 00 /  2857:   9.37
 28-OCT-1961 00 /  2858:   8.04
 29-OCT-1961 00 /  2859:   6.94
 30-OCT-1961 00 /  2860:   5.87
 31-OCT-1961 00 /  2861:   5.73
 01-NOV-1961 00 /  2862:   7.47
 02-NOV-1961 00 /  2863:   8.64
 03-NOV-1961 00 /  2864:   5.00
 04-NOV-1961 00 /  2865:   0.37
 05-NOV-1961 00 /  2866:  -0.29
 06-NOV-1961 00 /  2867:  -1.82
 07-NOV-1961 00 /  2868:  -1.22
 08-NOV-1961 00 /  2869:   1.47
 09-NOV-1961 00 /  2870:   6.20
 10-NOV-1961 00 /  2871:   4.00
 11-NOV-1961 00 /  2872:   3.38
 12-NOV-1961 00 /  2873:   2.35
 13-NOV-1961 00 /  2874:   4.02
 14-NOV-1961 00 /  2875:   2.74
 15-NOV-1961 00 /  2876:   2.78
 16-NOV-1961 00 /  2877:   3.07
 17-NOV-1961 00 /  2878:   1.56
 18-NOV-1961 00 /  2879:   0.43
 19-NOV-1961 00 /  2880:   2.05
 20-NOV-1961 00 /  2881:  -1.00
 21-NOV-1961 00 /  2882:  -2.61
 22-NOV-1961 00 /  2883:  -1.17
 23-NOV-1961 00 /  2884:   2.43
 24-NOV-1961 00 /  2885:   4.88
 25-NOV-1961 00 /  2886:   2.34
 26-NOV-1961 00 /  2887:   2.85
 27-NOV-1961 00 /  2888:   5.14
 28-NOV-1961 00 /  2889:   4.43
 29-NOV-1961 00 /  2890:   1.30
 30-NOV-1961 00 /  2891:   3.53
 01-DEC-1961 00 /  2892:   8.30
 02-DEC-1961 00 /  2893:   4.03
 03-DEC-1961 00 /  2894:   1.64
 04-DEC-1961 00 /  2895:   3.04
 05-DEC-1961 00 /  2896:   4.57
 06-DEC-1961 00 /  2897:   0.14
 07-DEC-1961 00 /  2898:  -0.78
 08-DEC-1961 00 /  2899:  -2.66
 09-DEC-1961 00 /  2900:  -0.36
 10-DEC-1961 00 /  2901:   6.04
 11-DEC-1961 00 /  2902:  10.00
 12-DEC-1961 00 /  2903:   9.50
 13-DEC-1961 00 /  2904:   7.68
 14-DEC-1961 00 /  2905:   6.40
 15-DEC-1961 00 /  2906:   3.33
 16-DEC-1961 00 /  2907:  -3.21
 17-DEC-1961 00 /  2908:  -7.38
 18-DEC-1961 00 /  2909:  -8.48
 19-DEC-1961 00 /  2910:  -8.18
 20-DEC-1961 00 /  2911:  -7.08
 21-DEC-1961 00 /  2912:  -1.61
 22-DEC-1961 00 /  2913:  -0.12
 23-DEC-1961 00 /  2914:  -5.71
 24-DEC-1961 00 /  2915:  -8.69
 25-DEC-1961 00 /  2916: -11.06
 26-DEC-1961 00 /  2917:  -9.77
 27-DEC-1961 00 /  2918: -10.63
 28-DEC-1961 00 /  2919:  -6.52
 29-DEC-1961 00 /  2920:  -0.85
 30-DEC-1961 00 /  2921:   3.63
 31-DEC-1961 00 /  2922:   1.69
 01-JAN-1962 00 /  2923:  -2.70
 02-JAN-1962 00 /  2924:  -4.21
 03-JAN-1962 00 /  2925:  -4.35
 04-JAN-1962 00 /  2926:  -3.43
 05-JAN-1962 00 /  2927:  -4.26
 06-JAN-1962 00 /  2928:  -1.62
 07-JAN-1962 00 /  2929:   2.07
 08-JAN-1962 00 /  2930:   3.34
 09-JAN-1962 00 /  2931:   3.54
 10-JAN-1962 00 /  2932:   4.45
 11-JAN-1962 00 /  2933:   5.00
 12-JAN-1962 00 /  2934:   4.19
 13-JAN-1962 00 /  2935:   2.77
 14-JAN-1962 00 /  2936:   2.19
 15-JAN-1962 00 /  2937:   1.30
 16-JAN-1962 00 /  2938:   2.42
 17-JAN-1962 00 /  2939:   4.71
 18-JAN-1962 00 /  2940:   5.38
 19-JAN-1962 00 /  2941:   3.67
 20-JAN-1962 00 /  2942:   5.09
 21-JAN-1962 00 /  2943:   7.29
 22-JAN-1962 00 /  2944:   3.93
 23-JAN-1962 00 /  2945:   3.36
 24-JAN-1962 00 /  2946:   3.22
 25-JAN-1962 00 /  2947:   6.28
 26-JAN-1962 00 /  2948:   6.00
 27-JAN-1962 00 /  2949:   2.03
 28-JAN-1962 00 /  2950:   0.25
 29-JAN-1962 00 /  2951:  -5.04
 30-JAN-1962 00 /  2952:  -7.83
 31-JAN-1962 00 /  2953:  -7.65
 01-FEB-1962 00 /  2954:  -5.82
 02-FEB-1962 00 /  2955:  -2.17
 03-FEB-1962 00 /  2956:  -1.10
 04-FEB-1962 00 /  2957:   0.64
 05-FEB-1962 00 /  2958:   2.11
 06-FEB-1962 00 /  2959:   2.16
 07-FEB-1962 00 /  2960:   4.14
 08-FEB-1962 00 /  2961:   1.61
 09-FEB-1962 00 /  2962:  -2.01
 10-FEB-1962 00 /  2963:  -0.66
 11-FEB-1962 00 /  2964:   0.59
 12-FEB-1962 00 /  2965:   1.69
 13-FEB-1962 00 /  2966:  -0.16
 14-FEB-1962 00 /  2967:  -1.45
 15-FEB-1962 00 /  2968:  -1.32
 16-FEB-1962 00 /  2969:  -0.12
 17-FEB-1962 00 /  2970:   1.86
 18-FEB-1962 00 /  2971:   0.52
 19-FEB-1962 00 /  2972:   2.62
 20-FEB-1962 00 /  2973:   3.26
 21-FEB-1962 00 /  2974:   0.33
 22-FEB-1962 00 /  2975:  -1.75
 23-FEB-1962 00 /  2976:  -3.20
 24-FEB-1962 00 /  2977:  -4.08
 25-FEB-1962 00 /  2978:  -4.14
 26-FEB-1962 00 /  2979:  -5.02
 27-FEB-1962 00 /  2980:  -4.78
 28-FEB-1962 00 /  2981:  -4.32
 01-MAR-1962 00 /  2982:  -2.49
 02-MAR-1962 00 /  2983:  -3.01
 03-MAR-1962 00 /  2984:  -2.64
 04-MAR-1962 00 /  2985:  -1.57
 05-MAR-1962 00 /  2986:  -2.91
 06-MAR-1962 00 /  2987:  -6.03
 07-MAR-1962 00 /  2988:  -5.58
 08-MAR-1962 00 /  2989:  -3.12
 09-MAR-1962 00 /  2990:   1.12
 10-MAR-1962 00 /  2991:   4.50
 11-MAR-1962 00 /  2992:   3.90
 12-MAR-1962 00 /  2993:  -1.48
 13-MAR-1962 00 /  2994:  -1.85
 14-MAR-1962 00 /  2995:  -1.97
 15-MAR-1962 00 /  2996:  -2.61
 16-MAR-1962 00 /  2997:  -2.84
 17-MAR-1962 00 /  2998:  -4.92
 18-MAR-1962 00 /  2999:  -2.82
 19-MAR-1962 00 /  3000:  -3.52
 20-MAR-1962 00 /  3001:  -3.44
 21-MAR-1962 00 /  3002:  -1.64
 22-MAR-1962 00 /  3003:  -0.60
 23-MAR-1962 00 /  3004:  -2.60
 24-MAR-1962 00 /  3005:  -2.73
 25-MAR-1962 00 /  3006:  -4.11
 26-MAR-1962 00 /  3007:  -0.10
 27-MAR-1962 00 /  3008:   1.92
 28-MAR-1962 00 /  3009:   1.04
 29-MAR-1962 00 /  3010:   3.54
 30-MAR-1962 00 /  3011:   7.63
 31-MAR-1962 00 /  3012:   2.95
 01-APR-1962 00 /  3013:   3.18
 02-APR-1962 00 /  3014:   4.25
 03-APR-1962 00 /  3015:   5.56
 04-APR-1962 00 /  3016:   4.76
 05-APR-1962 00 /  3017:   2.70
 06-APR-1962 00 /  3018:   2.07
 07-APR-1962 00 /  3019:   2.35
 08-APR-1962 00 /  3020:   4.65
 09-APR-1962 00 /  3021:   2.63
 10-APR-1962 00 /  3022:   1.99
 11-APR-1962 00 /  3023:   3.92
 12-APR-1962 00 /  3024:   3.95
 13-APR-1962 00 /  3025:   0.96
 14-APR-1962 00 /  3026:   1.19
 15-APR-1962 00 /  3027:   2.17
 16-APR-1962 00 /  3028:   2.52
 17-APR-1962 00 /  3029:   2.19
 18-APR-1962 00 /  3030:   6.82
 19-APR-1962 00 /  3031:   8.39
 20-APR-1962 00 /  3032:   7.32
 21-APR-1962 00 /  3033:   7.05
 22-APR-1962 00 /  3034:  10.31
 23-APR-1962 00 /  3035:   8.37
 24-APR-1962 00 /  3036:   9.93
 25-APR-1962 00 /  3037:   8.47
 26-APR-1962 00 /  3038:   6.86
 27-APR-1962 00 /  3039:   5.82
 28-APR-1962 00 /  3040:   4.67
 29-APR-1962 00 /  3041:   3.80
 30-APR-1962 00 /  3042:   2.09
 01-MAY-1962 00 /  3043:  -0.64
 02-MAY-1962 00 /  3044:   4.19
 03-MAY-1962 00 /  3045:   4.64
 04-MAY-1962 00 /  3046:   5.78
 05-MAY-1962 00 /  3047:   6.66
 06-MAY-1962 00 /  3048:  11.31
 07-MAY-1962 00 /  3049:  13.59
 08-MAY-1962 00 /  3050:  12.04
 09-MAY-1962 00 /  3051:  10.28
 10-MAY-1962 00 /  3052:   8.28
 11-MAY-1962 00 /  3053:   7.66
 12-MAY-1962 00 /  3054:   6.73
 13-MAY-1962 00 /  3055:   7.01
 14-MAY-1962 00 /  3056:   6.00
 15-MAY-1962 00 /  3057:   4.10
 16-MAY-1962 00 /  3058:   3.25
 17-MAY-1962 00 /  3059:   6.70
 18-MAY-1962 00 /  3060:   6.07
 19-MAY-1962 00 /  3061:   7.33
 20-MAY-1962 00 /  3062:   6.55
 21-MAY-1962 00 /  3063:   7.83
 22-MAY-1962 00 /  3064:   9.39
 23-MAY-1962 00 /  3065:   8.58
 24-MAY-1962 00 /  3066:   4.48
 25-MAY-1962 00 /  3067:   3.54
 26-MAY-1962 00 /  3068:   5.97
 27-MAY-1962 00 /  3069:   4.34
 28-MAY-1962 00 /  3070:   6.40
 29-MAY-1962 00 /  3071:   7.24
 30-MAY-1962 00 /  3072:   6.60
 31-MAY-1962 00 /  3073:   4.17
 01-JUN-1962 00 /  3074:   1.54
 02-JUN-1962 00 /  3075:   1.60
 03-JUN-1962 00 /  3076:   2.27
 04-JUN-1962 00 /  3077:   3.11
 05-JUN-1962 00 /  3078:   4.60
 06-JUN-1962 00 /  3079:   6.14
 07-JUN-1962 00 /  3080:   7.62
 08-JUN-1962 00 /  3081:   8.03
 09-JUN-1962 00 /  3082:   8.59
 10-JUN-1962 00 /  3083:   8.91
 11-JUN-1962 00 /  3084:   7.42
 12-JUN-1962 00 /  3085:   9.50
 13-JUN-1962 00 /  3086:  11.93
 14-JUN-1962 00 /  3087:  12.09
 15-JUN-1962 00 /  3088:  14.30
 16-JUN-1962 00 /  3089:  13.39
 17-JUN-1962 00 /  3090:   9.87
 18-JUN-1962 00 /  3091:  12.02
 19-JUN-1962 00 /  3092:  12.94
 20-JUN-1962 00 /  3093:  10.06
 21-JUN-1962 00 /  3094:  14.44
 22-JUN-1962 00 /  3095:  14.20
 23-JUN-1962 00 /  3096:  14.92
 24-JUN-1962 00 /  3097:  11.80
 25-JUN-1962 00 /  3098:   9.42
 26-JUN-1962 00 /  3099:   8.11
 27-JUN-1962 00 /  3100:   8.34
 28-JUN-1962 00 /  3101:   8.35
 29-JUN-1962 00 /  3102:   5.53
 30-JUN-1962 00 /  3103:   8.40
 01-JUL-1962 00 /  3104:   9.25
 02-JUL-1962 00 /  3105:   9.24
 03-JUL-1962 00 /  3106:   9.62
 04-JUL-1962 00 /  3107:   7.59
 05-JUL-1962 00 /  3108:   7.51
 06-JUL-1962 00 /  3109:   8.33
 07-JUL-1962 00 /  3110:  10.00
 08-JUL-1962 00 /  3111:   7.86
 09-JUL-1962 00 /  3112:   8.05
 10-JUL-1962 00 /  3113:  14.63
 11-JUL-1962 00 /  3114:  14.20
 12-JUL-1962 00 /  3115:  12.18
 13-JUL-1962 00 /  3116:  11.36
 14-JUL-1962 00 /  3117:  11.95
 15-JUL-1962 00 /  3118:  14.02
 16-JUL-1962 00 /  3119:  12.50
 17-JUL-1962 00 /  3120:  10.74
 18-JUL-1962 00 /  3121:   8.07
 19-JUL-1962 00 /  3122:  10.74
 20-JUL-1962 00 /  3123:  14.57
 21-JUL-1962 00 /  3124:  15.36
 22-JUL-1962 00 /  3125:  12.40
 23-JUL-1962 00 /  3126:  10.60
 24-JUL-1962 00 /  3127:   8.96
 25-JUL-1962 00 /  3128:  11.71
 26-JUL-1962 00 /  3129:  15.65
 27-JUL-1962 00 /  3130:  11.59
 28-JUL-1962 00 /  3131:   8.32
 29-JUL-1962 00 /  3132:   7.93
 30-JUL-1962 00 /  3133:   7.72
 31-JUL-1962 00 /  3134:  12.34
 01-AUG-1962 00 /  3135:  11.63
 02-AUG-1962 00 /  3136:  12.02
 03-AUG-1962 00 /  3137:  13.67
 04-AUG-1962 00 /  3138:  15.44
 05-AUG-1962 00 /  3139:  13.31
 06-AUG-1962 00 /  3140:  12.60
 07-AUG-1962 00 /  3141:  11.97
 08-AUG-1962 00 /  3142:   9.55
 09-AUG-1962 00 /  3143:   8.52
 10-AUG-1962 00 /  3144:  13.43
 11-AUG-1962 00 /  3145:  15.17
 12-AUG-1962 00 /  3146:  13.57
 13-AUG-1962 00 /  3147:  13.95
 14-AUG-1962 00 /  3148:  13.20
 15-AUG-1962 00 /  3149:  14.30
 16-AUG-1962 00 /  3150:  13.30
 17-AUG-1962 00 /  3151:  12.53
 18-AUG-1962 00 /  3152:  10.77
 19-AUG-1962 00 /  3153:   9.80
 20-AUG-1962 00 /  3154:  11.38
 21-AUG-1962 00 /  3155:  13.25
 22-AUG-1962 00 /  3156:  10.11
 23-AUG-1962 00 /  3157:  10.31
 24-AUG-1962 00 /  3158:  12.57
 25-AUG-1962 00 /  3159:  10.84
 26-AUG-1962 00 /  3160:   9.47
 27-AUG-1962 00 /  3161:  11.81
 28-AUG-1962 00 /  3162:   9.83
 29-AUG-1962 00 /  3163:  12.57
 30-AUG-1962 00 /  3164:   6.81
 31-AUG-1962 00 /  3165:   8.13
 01-SEP-1962 00 /  3166:   6.48
 02-SEP-1962 00 /  3167:   8.35
 03-SEP-1962 00 /  3168:  11.00
 04-SEP-1962 00 /  3169:  13.94
 05-SEP-1962 00 /  3170:  11.85
 06-SEP-1962 00 /  3171:  12.04
 07-SEP-1962 00 /  3172:  12.49
 08-SEP-1962 00 /  3173:  10.12
 09-SEP-1962 00 /  3174:   8.32
 10-SEP-1962 00 /  3175:  10.03
 11-SEP-1962 00 /  3176:  14.67
 12-SEP-1962 00 /  3177:  15.50
 13-SEP-1962 00 /  3178:   9.85
 14-SEP-1962 00 /  3179:   5.43
 15-SEP-1962 00 /  3180:   8.55
 16-SEP-1962 00 /  3181:   9.63
 17-SEP-1962 00 /  3182:   6.59
 18-SEP-1962 00 /  3183:   5.76
 19-SEP-1962 00 /  3184:   6.98
 20-SEP-1962 00 /  3185:   5.59
 21-SEP-1962 00 /  3186:   4.66
 22-SEP-1962 00 /  3187:   7.38
 23-SEP-1962 00 /  3188:   8.42
 24-SEP-1962 00 /  3189:   7.70
 25-SEP-1962 00 /  3190:   8.93
 26-SEP-1962 00 /  3191:   7.98
 27-SEP-1962 00 /  3192:   9.98
 28-SEP-1962 00 /  3193:   4.41
 29-SEP-1962 00 /  3194:   8.43
 30-SEP-1962 00 /  3195:  10.57
 01-OCT-1962 00 /  3196:  14.51
 02-OCT-1962 00 /  3197:  15.59
 03-OCT-1962 00 /  3198:  14.85
 04-OCT-1962 00 /  3199:  10.71
 05-OCT-1962 00 /  3200:   5.71
 06-OCT-1962 00 /  3201:   6.26
 07-OCT-1962 00 /  3202:   5.33
 08-OCT-1962 00 /  3203:   6.33
 09-OCT-1962 00 /  3204:   7.37
 10-OCT-1962 00 /  3205:   5.45
 11-OCT-1962 00 /  3206:   5.80
 12-OCT-1962 00 /  3207:   7.27
 13-OCT-1962 00 /  3208:   6.07
 14-OCT-1962 00 /  3209:   3.72
 15-OCT-1962 00 /  3210:   4.48
 16-OCT-1962 00 /  3211:   1.87
 17-OCT-1962 00 /  3212:   4.35
 18-OCT-1962 00 /  3213:   2.58
 19-OCT-1962 00 /  3214:   5.79
 20-OCT-1962 00 /  3215:   8.34
 21-OCT-1962 00 /  3216:   3.74
 22-OCT-1962 00 /  3217:   1.29
 23-OCT-1962 00 /  3218:   3.26
 24-OCT-1962 00 /  3219:   7.94
 25-OCT-1962 00 /  3220:   8.29
 26-OCT-1962 00 /  3221:   7.05
 27-OCT-1962 00 /  3222:   2.79
 28-OCT-1962 00 /  3223:   3.53
 29-OCT-1962 00 /  3224:   3.92
 30-OCT-1962 00 /  3225:   2.25
 31-OCT-1962 00 /  3226:   3.29
 01-NOV-1962 00 /  3227:   0.55
 02-NOV-1962 00 /  3228:   1.58
 03-NOV-1962 00 /  3229:   5.67
 04-NOV-1962 00 /  3230:   9.41
 05-NOV-1962 00 /  3231:   7.84
 06-NOV-1962 00 /  3232:   3.96
 07-NOV-1962 00 /  3233:   5.39
 08-NOV-1962 00 /  3234:   6.21
 09-NOV-1962 00 /  3235:   6.37
 10-NOV-1962 00 /  3236:   6.74
 11-NOV-1962 00 /  3237:   3.08
 12-NOV-1962 00 /  3238:   1.04
 13-NOV-1962 00 /  3239:   0.63
 14-NOV-1962 00 /  3240:   0.61
 15-NOV-1962 00 /  3241:   0.67
 16-NOV-1962 00 /  3242:   0.41
 17-NOV-1962 00 /  3243:  -0.49
 18-NOV-1962 00 /  3244:   1.51
 19-NOV-1962 00 /  3245:   0.26
 20-NOV-1962 00 /  3246:  -0.04
 21-NOV-1962 00 /  3247:  -1.39
 22-NOV-1962 00 /  3248:  -4.99
 23-NOV-1962 00 /  3249:  -4.87
 24-NOV-1962 00 /  3250:  -3.47
 25-NOV-1962 00 /  3251:   1.37
 26-NOV-1962 00 /  3252:   3.30
 27-NOV-1962 00 /  3253:   0.14
 28-NOV-1962 00 /  3254:   1.45
 29-NOV-1962 00 /  3255:   3.93
 30-NOV-1962 00 /  3256:   2.38
 01-DEC-1962 00 /  3257:  -1.48
 02-DEC-1962 00 /  3258:  -4.42
 03-DEC-1962 00 /  3259:  -5.66
 04-DEC-1962 00 /  3260:  -4.33
 05-DEC-1962 00 /  3261:  -5.45
 06-DEC-1962 00 /  3262:  -3.20
 07-DEC-1962 00 /  3263:  -2.83
 08-DEC-1962 00 /  3264:  -1.90
 09-DEC-1962 00 /  3265:   1.01
 10-DEC-1962 00 /  3266:   2.24
 11-DEC-1962 00 /  3267:   1.34
 12-DEC-1962 00 /  3268:   2.50
 13-DEC-1962 00 /  3269:   0.71
 14-DEC-1962 00 /  3270:  -0.66
 15-DEC-1962 00 /  3271:   1.65
 16-DEC-1962 00 /  3272:   4.10
 17-DEC-1962 00 /  3273:   2.53
 18-DEC-1962 00 /  3274:   1.39
 19-DEC-1962 00 /  3275:   1.38
 20-DEC-1962 00 /  3276:  -0.37
 21-DEC-1962 00 /  3277:   0.63
 22-DEC-1962 00 /  3278:  -5.42
 23-DEC-1962 00 /  3279: -10.02
 24-DEC-1962 00 /  3280:  -9.85
 25-DEC-1962 00 /  3281:  -9.02
 26-DEC-1962 00 /  3282:  -7.61
 27-DEC-1962 00 /  3283:  -6.98
 28-DEC-1962 00 /  3284:  -8.09
 29-DEC-1962 00 /  3285: -10.68
 30-DEC-1962 00 /  3286:  -8.09
 31-DEC-1962 00 /  3287:  -3.61
 01-JAN-1963 00 /  3288:  -3.85
 02-JAN-1963 00 /  3289:  -4.19
 03-JAN-1963 00 /  3290:  -3.32
 04-JAN-1963 00 /  3291:   0.30
 05-JAN-1963 00 /  3292:   0.83
 06-JAN-1963 00 /  3293:  -0.10
 07-JAN-1963 00 /  3294:  -3.12
 08-JAN-1963 00 /  3295:  -3.12
 09-JAN-1963 00 /  3296:  -6.73
 10-JAN-1963 00 /  3297: -11.66
 11-JAN-1963 00 /  3298: -12.65
 12-JAN-1963 00 /  3299: -12.58
 13-JAN-1963 00 /  3300: -13.24
 14-JAN-1963 00 /  3301: -10.70
 15-JAN-1963 00 /  3302:  -6.51
 16-JAN-1963 00 /  3303:  -6.82
 17-JAN-1963 00 /  3304: -12.87
 18-JAN-1963 00 /  3305: -17.55
 19-JAN-1963 00 /  3306: -16.12
 20-JAN-1963 00 /  3307: -10.44
 21-JAN-1963 00 /  3308: -10.40
 22-JAN-1963 00 /  3309: -13.63
 23-JAN-1963 00 /  3310: -11.49
 24-JAN-1963 00 /  3311:  -8.11
 25-JAN-1963 00 /  3312: -11.99
 26-JAN-1963 00 /  3313:  -9.43
 27-JAN-1963 00 /  3314:  -7.19
 28-JAN-1963 00 /  3315:  -8.98
 29-JAN-1963 00 /  3316:  -4.55
 30-JAN-1963 00 /  3317:  -8.17
 31-JAN-1963 00 /  3318: -13.91
 01-FEB-1963 00 /  3319: -13.14
 02-FEB-1963 00 /  3320: -13.13
 03-FEB-1963 00 /  3321: -11.42
 04-FEB-1963 00 /  3322:  -9.20
 05-FEB-1963 00 /  3323:  -7.44
 06-FEB-1963 00 /  3324: -14.06
 07-FEB-1963 00 /  3325:  -8.93
 08-FEB-1963 00 /  3326:   0.57
 09-FEB-1963 00 /  3327:  -0.40
 10-FEB-1963 00 /  3328:  -1.30
 11-FEB-1963 00 /  3329:  -0.64
 12-FEB-1963 00 /  3330:  -0.83
 13-FEB-1963 00 /  3331:  -2.45
 14-FEB-1963 00 /  3332:  -3.46
 15-FEB-1963 00 /  3333:  -5.04
 16-FEB-1963 00 /  3334:  -3.58
 17-FEB-1963 00 /  3335:  -3.14
 18-FEB-1963 00 /  3336:  -3.82
 19-FEB-1963 00 /  3337:  -6.98
 20-FEB-1963 00 /  3338:  -8.59
 21-FEB-1963 00 /  3339:  -5.95
 22-FEB-1963 00 /  3340: -12.24
 23-FEB-1963 00 /  3341: -10.58
 24-FEB-1963 00 /  3342: -12.34
 25-FEB-1963 00 /  3343: -12.92
 26-FEB-1963 00 /  3344: -10.85
 27-FEB-1963 00 /  3345:  -9.50
 28-FEB-1963 00 /  3346:  -5.70
 01-MAR-1963 00 /  3347:  -6.50
 02-MAR-1963 00 /  3348:  -6.00
 03-MAR-1963 00 /  3349:  -4.19
 04-MAR-1963 00 /  3350:  -1.73
 05-MAR-1963 00 /  3351:  -0.01
 06-MAR-1963 00 /  3352:   3.83
 07-MAR-1963 00 /  3353:   6.63
 08-MAR-1963 00 /  3354:   4.80
 09-MAR-1963 00 /  3355:   5.79
 10-MAR-1963 00 /  3356:   5.66
 11-MAR-1963 00 /  3357:   3.82
 12-MAR-1963 00 /  3358:   4.25
 13-MAR-1963 00 /  3359:   2.73
 14-MAR-1963 00 /  3360:   3.91
 15-MAR-1963 00 /  3361:   6.59
 16-MAR-1963 00 /  3362:   4.86
 17-MAR-1963 00 /  3363:   5.13
 18-MAR-1963 00 /  3364:   5.91
 19-MAR-1963 00 /  3365:   5.77
 20-MAR-1963 00 /  3366:   3.67
 21-MAR-1963 00 /  3367:   0.42
 22-MAR-1963 00 /  3368:  -1.26
 23-MAR-1963 00 /  3369:  -3.61
 24-MAR-1963 00 /  3370:  -2.14
 25-MAR-1963 00 /  3371:  -0.12
 26-MAR-1963 00 /  3372:   2.24
 27-MAR-1963 00 /  3373:   2.38
 28-MAR-1963 00 /  3374:   2.48
 29-MAR-1963 00 /  3375:   2.51
 30-MAR-1963 00 /  3376:   3.09
 31-MAR-1963 00 /  3377:   1.55
 01-APR-1963 00 /  3378:   1.76
 02-APR-1963 00 /  3379:   1.49
 03-APR-1963 00 /  3380:   0.80
 04-APR-1963 00 /  3381:   1.64
 05-APR-1963 00 /  3382:  -0.23
 06-APR-1963 00 /  3383:   1.71
 07-APR-1963 00 /  3384:   3.44
 08-APR-1963 00 /  3385:   4.10
 09-APR-1963 00 /  3386:   6.62
 10-APR-1963 00 /  3387:   8.63
 11-APR-1963 00 /  3388:   7.70
 12-APR-1963 00 /  3389:   6.43
 13-APR-1963 00 /  3390:  -0.16
 14-APR-1963 00 /  3391:   1.69
 15-APR-1963 00 /  3392:   6.92
 16-APR-1963 00 /  3393:   8.01
 17-APR-1963 00 /  3394:   8.93
 18-APR-1963 00 /  3395:   7.76
 19-APR-1963 00 /  3396:   4.46
 20-APR-1963 00 /  3397:   7.33
 21-APR-1963 00 /  3398:   9.93
 22-APR-1963 00 /  3399:   7.61
 23-APR-1963 00 /  3400:   6.64
 24-APR-1963 00 /  3401:   8.74
 25-APR-1963 00 /  3402:   6.23
 26-APR-1963 00 /  3403:   5.00
 27-APR-1963 00 /  3404:   1.28
 28-APR-1963 00 /  3405:   5.54
 29-APR-1963 00 /  3406:   9.60
 30-APR-1963 00 /  3407:   8.07
 01-MAY-1963 00 /  3408:   4.33
 02-MAY-1963 00 /  3409:   4.33
 03-MAY-1963 00 /  3410:   2.76
 04-MAY-1963 00 /  3411:   2.04
 05-MAY-1963 00 /  3412:   5.33
 06-MAY-1963 00 /  3413:   6.31
 07-MAY-1963 00 /  3414:   4.21
 08-MAY-1963 00 /  3415:   6.60
 09-MAY-1963 00 /  3416:   8.06
 10-MAY-1963 00 /  3417:   5.00
 11-MAY-1963 00 /  3418:   6.81
 12-MAY-1963 00 /  3419:   4.19
 13-MAY-1963 00 /  3420:   8.29
 14-MAY-1963 00 /  3421:   7.74
 15-MAY-1963 00 /  3422:   6.32
 16-MAY-1963 00 /  3423:   5.95
 17-MAY-1963 00 /  3424:   5.08
 18-MAY-1963 00 /  3425:   5.40
 19-MAY-1963 00 /  3426:   6.13
 20-MAY-1963 00 /  3427:   5.17
 21-MAY-1963 00 /  3428:  10.07
 22-MAY-1963 00 /  3429:   9.30
 23-MAY-1963 00 /  3430:   8.05
 24-MAY-1963 00 /  3431:   7.76
 25-MAY-1963 00 /  3432:   4.68
 26-MAY-1963 00 /  3433:  10.44
 27-MAY-1963 00 /  3434:  11.88
 28-MAY-1963 00 /  3435:  12.46
 29-MAY-1963 00 /  3436:  10.81
 30-MAY-1963 00 /  3437:  11.81
 31-MAY-1963 00 /  3438:  11.34
 01-JUN-1963 00 /  3439:  11.74
 02-JUN-1963 00 /  3440:  10.29
 03-JUN-1963 00 /  3441:   8.72
 04-JUN-1963 00 /  3442:   9.91
 05-JUN-1963 00 /  3443:  10.69
 06-JUN-1963 00 /  3444:  11.50
 07-JUN-1963 00 /  3445:  11.12
 08-JUN-1963 00 /  3446:  12.41
 09-JUN-1963 00 /  3447:  12.69
 10-JUN-1963 00 /  3448:  12.48
 11-JUN-1963 00 /  3449:  12.45
 12-JUN-1963 00 /  3450:  11.23
 13-JUN-1963 00 /  3451:  11.99
 14-JUN-1963 00 /  3452:  11.35
 15-JUN-1963 00 /  3453:   8.68
 16-JUN-1963 00 /  3454:   7.95
 17-JUN-1963 00 /  3455:  12.49
 18-JUN-1963 00 /  3456:  13.84
 19-JUN-1963 00 /  3457:   9.60
 20-JUN-1963 00 /  3458:   9.11
 21-JUN-1963 00 /  3459:  14.66
 22-JUN-1963 00 /  3460:  12.45
 23-JUN-1963 00 /  3461:   8.90
 24-JUN-1963 00 /  3462:   7.21
 25-JUN-1963 00 /  3463:  11.28
 26-JUN-1963 00 /  3464:  11.34
 27-JUN-1963 00 /  3465:  11.59
 28-JUN-1963 00 /  3466:  12.65
 29-JUN-1963 00 /  3467:  11.25
 30-JUN-1963 00 /  3468:  10.51
 01-JUL-1963 00 /  3469:  12.57
 02-JUL-1963 00 /  3470:  11.03
 03-JUL-1963 00 /  3471:  10.84
 04-JUL-1963 00 /  3472:  12.45
 05-JUL-1963 00 /  3473:  13.20
 06-JUL-1963 00 /  3474:  11.87
 07-JUL-1963 00 /  3475:  13.11
 08-JUL-1963 00 /  3476:   9.08
 09-JUL-1963 00 /  3477:  10.83
 10-JUL-1963 00 /  3478:  10.14
 11-JUL-1963 00 /  3479:  12.20
 12-JUL-1963 00 /  3480:  10.65
 13-JUL-1963 00 /  3481:   9.67
 14-JUL-1963 00 /  3482:   9.16
 15-JUL-1963 00 /  3483:  12.48
 16-JUL-1963 00 /  3484:  12.47
 17-JUL-1963 00 /  3485:  12.27
 18-JUL-1963 00 /  3486:   9.37
 19-JUL-1963 00 /  3487:  11.23
 20-JUL-1963 00 /  3488:  14.02
 21-JUL-1963 00 /  3489:  12.92
 22-JUL-1963 00 /  3490:  14.18
 23-JUL-1963 00 /  3491:  17.70
 24-JUL-1963 00 /  3492:  17.39
 25-JUL-1963 00 /  3493:  14.46
 26-JUL-1963 00 /  3494:   7.59
 27-JUL-1963 00 /  3495:   7.77
 28-JUL-1963 00 /  3496:   7.98
 29-JUL-1963 00 /  3497:   9.31
 30-JUL-1963 00 /  3498:  10.40
 31-JUL-1963 00 /  3499:   8.67
 01-AUG-1963 00 /  3500:   9.85
 02-AUG-1963 00 /  3501:  13.96
 03-AUG-1963 00 /  3502:  18.23
 04-AUG-1963 00 /  3503:  15.89
 05-AUG-1963 00 /  3504:  13.86
 06-AUG-1963 00 /  3505:  13.21
 07-AUG-1963 00 /  3506:  14.40
 08-AUG-1963 00 /  3507:   9.80
 09-AUG-1963 00 /  3508:  10.61
 10-AUG-1963 00 /  3509:   9.03
 11-AUG-1963 00 /  3510:  10.34
 12-AUG-1963 00 /  3511:   9.45
 13-AUG-1963 00 /  3512:  11.26
 14-AUG-1963 00 /  3513:  11.61
 15-AUG-1963 00 /  3514:  11.52
 16-AUG-1963 00 /  3515:  10.39
 17-AUG-1963 00 /  3516:  11.67
 18-AUG-1963 00 /  3517:   9.78
 19-AUG-1963 00 /  3518:  10.54
 20-AUG-1963 00 /  3519:  11.04
 21-AUG-1963 00 /  3520:  10.03
 22-AUG-1963 00 /  3521:  11.10
 23-AUG-1963 00 /  3522:  11.01
 24-AUG-1963 00 /  3523:   9.57
 25-AUG-1963 00 /  3524:  11.64
 26-AUG-1963 00 /  3525:  13.28
 27-AUG-1963 00 /  3526:  11.43
 28-AUG-1963 00 /  3527:  10.23
 29-AUG-1963 00 /  3528:   7.43
 30-AUG-1963 00 /  3529:   6.23
 31-AUG-1963 00 /  3530:   9.96
 01-SEP-1963 00 /  3531:  10.76
 02-SEP-1963 00 /  3532:  11.21
 03-SEP-1963 00 /  3533:  10.87
 04-SEP-1963 00 /  3534:  10.43
 05-SEP-1963 00 /  3535:  10.20
 06-SEP-1963 00 /  3536:   9.66
 07-SEP-1963 00 /  3537:   9.10
 08-SEP-1963 00 /  3538:   8.06
 09-SEP-1963 00 /  3539:   9.71
 10-SEP-1963 00 /  3540:   8.69
 11-SEP-1963 00 /  3541:   9.86
 12-SEP-1963 00 /  3542:  11.04
 13-SEP-1963 00 /  3543:  11.04
 14-SEP-1963 00 /  3544:   9.67
 15-SEP-1963 00 /  3545:   8.43
 16-SEP-1963 00 /  3546:   8.94
 17-SEP-1963 00 /  3547:  12.16
 18-SEP-1963 00 /  3548:  13.33
 19-SEP-1963 00 /  3549:  12.89
 20-SEP-1963 00 /  3550:  10.30
 21-SEP-1963 00 /  3551:  12.04
 22-SEP-1963 00 /  3552:  11.86
 23-SEP-1963 00 /  3553:  12.60
 24-SEP-1963 00 /  3554:  13.79
 25-SEP-1963 00 /  3555:   8.07
 26-SEP-1963 00 /  3556:   6.44
 27-SEP-1963 00 /  3557:   7.41
 28-SEP-1963 00 /  3558:   5.62
 29-SEP-1963 00 /  3559:   8.17
 30-SEP-1963 00 /  3560:   9.76
 01-OCT-1963 00 /  3561:   7.73
 02-OCT-1963 00 /  3562:   7.69
 03-OCT-1963 00 /  3563:   5.06
 04-OCT-1963 00 /  3564:   6.24
 05-OCT-1963 00 /  3565:   4.62
 06-OCT-1963 00 /  3566:   6.06
 07-OCT-1963 00 /  3567:   7.49
 08-OCT-1963 00 /  3568:   3.78
 09-OCT-1963 00 /  3569:   4.77
 10-OCT-1963 00 /  3570:   4.59
 11-OCT-1963 00 /  3571:   7.66
 12-OCT-1963 00 /  3572:   7.84
 13-OCT-1963 00 /  3573:   6.84
 14-OCT-1963 00 /  3574:   4.37
 15-OCT-1963 00 /  3575:   1.93
 16-OCT-1963 00 /  3576:   3.87
 17-OCT-1963 00 /  3577:   6.81
 18-OCT-1963 00 /  3578:   8.83
 19-OCT-1963 00 /  3579:   8.29
 20-OCT-1963 00 /  3580:   9.98
 21-OCT-1963 00 /  3581:   8.81
 22-OCT-1963 00 /  3582:   7.78
 23-OCT-1963 00 /  3583:   4.40
 24-OCT-1963 00 /  3584:   8.03
 25-OCT-1963 00 /  3585:   9.53
 26-OCT-1963 00 /  3586:   1.71
 27-OCT-1963 00 /  3587:   1.64
 28-OCT-1963 00 /  3588:   1.50
 29-OCT-1963 00 /  3589:   0.58
 30-OCT-1963 00 /  3590:  -2.04
 31-OCT-1963 00 /  3591:   1.53
 01-NOV-1963 00 /  3592:   7.87
 02-NOV-1963 00 /  3593:   7.57
 03-NOV-1963 00 /  3594:   6.68
 04-NOV-1963 00 /  3595:   5.60
 05-NOV-1963 00 /  3596:   7.50
 06-NOV-1963 00 /  3597:   9.67
 07-NOV-1963 00 /  3598:   6.46
 08-NOV-1963 00 /  3599:   7.15
 09-NOV-1963 00 /  3600:   7.59
 10-NOV-1963 00 /  3601:   7.55
 11-NOV-1963 00 /  3602:   9.79
 12-NOV-1963 00 /  3603:   9.36
 13-NOV-1963 00 /  3604:   5.66
 14-NOV-1963 00 /  3605:   2.48
 15-NOV-1963 00 /  3606:   3.06
 16-NOV-1963 00 /  3607:   5.07
 17-NOV-1963 00 /  3608:   2.69
 18-NOV-1963 00 /  3609:   6.21
 19-NOV-1963 00 /  3610:  11.12
 20-NOV-1963 00 /  3611:   7.37
 21-NOV-1963 00 /  3612:   0.24
 22-NOV-1963 00 /  3613:   2.45
 23-NOV-1963 00 /  3614:   4.19
 24-NOV-1963 00 /  3615:   7.04
 25-NOV-1963 00 /  3616:   6.93
 26-NOV-1963 00 /  3617:   5.25
 27-NOV-1963 00 /  3618:   1.56
 28-NOV-1963 00 /  3619:   1.80
 29-NOV-1963 00 /  3620:   2.60
 30-NOV-1963 00 /  3621:   3.41
 01-DEC-1963 00 /  3622:   2.34
 02-DEC-1963 00 /  3623:   0.52
 03-DEC-1963 00 /  3624:  -2.72
 04-DEC-1963 00 /  3625:  -2.86
 05-DEC-1963 00 /  3626:  -3.83
 06-DEC-1963 00 /  3627:  -2.89
 07-DEC-1963 00 /  3628:  -5.26
 08-DEC-1963 00 /  3629:  -5.58
 09-DEC-1963 00 /  3630:  -6.63
 10-DEC-1963 00 /  3631:  -5.67
 11-DEC-1963 00 /  3632:  -3.19
 12-DEC-1963 00 /  3633:  -2.99
 13-DEC-1963 00 /  3634:  -3.43
 14-DEC-1963 00 /  3635:  -7.44
 15-DEC-1963 00 /  3636: -13.42
 16-DEC-1963 00 /  3637: -10.48
 17-DEC-1963 00 /  3638:  -4.93
 18-DEC-1963 00 /  3639:  -3.20
 19-DEC-1963 00 /  3640:  -3.43
 20-DEC-1963 00 /  3641:  -7.11
 21-DEC-1963 00 /  3642: -10.70
 22-DEC-1963 00 /  3643:  -7.86
 23-DEC-1963 00 /  3644: -11.31
 24-DEC-1963 00 /  3645: -11.21
 25-DEC-1963 00 /  3646:  -8.26
 26-DEC-1963 00 /  3647:  -2.85
 27-DEC-1963 00 /  3648:   2.13
 28-DEC-1963 00 /  3649:   0.47
 29-DEC-1963 00 /  3650:  -1.77
 30-DEC-1963 00 /  3651:   0.18
 31-DEC-1963 00 /  3652:  -1.46
 01-JAN-1964 00 /  3653:  -0.21
 02-JAN-1964 00 /  3654:  -0.59
 03-JAN-1964 00 /  3655:  -2.96
 04-JAN-1964 00 /  3656:  -5.32
 05-JAN-1964 00 /  3657:  -7.24
 06-JAN-1964 00 /  3658:  -4.39
 07-JAN-1964 00 /  3659:  -0.72
 08-JAN-1964 00 /  3660:  -1.32
 09-JAN-1964 00 /  3661:   1.19
 10-JAN-1964 00 /  3662:  -2.10
 11-JAN-1964 00 /  3663:  -3.23
 12-JAN-1964 00 /  3664:  -3.62
 13-JAN-1964 00 /  3665:  -2.31
 14-JAN-1964 00 /  3666:   0.44
 15-JAN-1964 00 /  3667:  -0.36
 16-JAN-1964 00 /  3668:  -6.11
 17-JAN-1964 00 /  3669:  -6.10
 18-JAN-1964 00 /  3670:  -6.84
 19-JAN-1964 00 /  3671:  -4.62
 20-JAN-1964 00 /  3672:  -2.98
 21-JAN-1964 00 /  3673:  -4.82
 22-JAN-1964 00 /  3674:  -2.62
 23-JAN-1964 00 /  3675:  -1.20
 24-JAN-1964 00 /  3676:  -1.12
 25-JAN-1964 00 /  3677:  -0.55
 26-JAN-1964 00 /  3678:  -0.06
 27-JAN-1964 00 /  3679:   0.36
 28-JAN-1964 00 /  3680:  -0.39
 29-JAN-1964 00 /  3681:   0.30
 30-JAN-1964 00 /  3682:   1.07
 31-JAN-1964 00 /  3683:   1.44
 01-FEB-1964 00 /  3684:   3.49
 02-FEB-1964 00 /  3685:   4.16
 03-FEB-1964 00 /  3686:   4.84
 04-FEB-1964 00 /  3687:   2.00
 05-FEB-1964 00 /  3688:   0.03
 06-FEB-1964 00 /  3689:  -2.63
 07-FEB-1964 00 /  3690:  -2.50
 08-FEB-1964 00 /  3691:   0.10
 09-FEB-1964 00 /  3692:   3.00
 10-FEB-1964 00 /  3693:   3.14
 11-FEB-1964 00 /  3694:   3.11
 12-FEB-1964 00 /  3695:   1.98
 13-FEB-1964 00 /  3696:  -0.82
 14-FEB-1964 00 /  3697:  -2.19
 15-FEB-1964 00 /  3698:  -1.59
 16-FEB-1964 00 /  3699:  -0.50
 17-FEB-1964 00 /  3700:   0.46
 18-FEB-1964 00 /  3701:  -0.08
 19-FEB-1964 00 /  3702:  -1.45
 20-FEB-1964 00 /  3703:  -3.15
 21-FEB-1964 00 /  3704:  -5.72
 22-FEB-1964 00 /  3705:  -5.77
 23-FEB-1964 00 /  3706:  -0.53
 24-FEB-1964 00 /  3707:   6.32
 25-FEB-1964 00 /  3708:   7.52
 26-FEB-1964 00 /  3709:   6.58
 27-FEB-1964 00 /  3710:   8.15
 28-FEB-1964 00 /  3711:   5.47
 29-FEB-1964 00 /  3712:   3.55
 01-MAR-1964 00 /  3713:   1.36
 02-MAR-1964 00 /  3714:   0.63
 03-MAR-1964 00 /  3715:  -2.15
 04-MAR-1964 00 /  3716:  -2.90
 05-MAR-1964 00 /  3717:  -2.40
 06-MAR-1964 00 /  3718:  -4.99
 07-MAR-1964 00 /  3719:  -5.51
 08-MAR-1964 00 /  3720:  -6.42
 09-MAR-1964 00 /  3721:  -5.67
 10-MAR-1964 00 /  3722:  -3.73
 11-MAR-1964 00 /  3723:  -3.38
 12-MAR-1964 00 /  3724:  -1.00
 13-MAR-1964 00 /  3725:   3.10
 14-MAR-1964 00 /  3726:   2.69
 15-MAR-1964 00 /  3727:   1.16
 16-MAR-1964 00 /  3728:  -3.33
 17-MAR-1964 00 /  3729:  -4.74
 18-MAR-1964 00 /  3730:  -5.04
 19-MAR-1964 00 /  3731:  -1.60
 20-MAR-1964 00 /  3732:   3.89
 21-MAR-1964 00 /  3733:   5.89
 22-MAR-1964 00 /  3734:   4.20
 23-MAR-1964 00 /  3735:   5.37
 24-MAR-1964 00 /  3736:   3.97
 25-MAR-1964 00 /  3737:   6.22
 26-MAR-1964 00 /  3738:   3.29
 27-MAR-1964 00 /  3739:   2.76
 28-MAR-1964 00 /  3740:   1.82
 29-MAR-1964 00 /  3741:   1.39
 30-MAR-1964 00 /  3742:   1.28
 31-MAR-1964 00 /  3743:   1.66
 01-APR-1964 00 /  3744:   1.97
 02-APR-1964 00 /  3745:   2.40
 03-APR-1964 00 /  3746:   3.01
 04-APR-1964 00 /  3747:   2.05
 05-APR-1964 00 /  3748:   0.22
 06-APR-1964 00 /  3749:  -2.07
 07-APR-1964 00 /  3750:  -0.91
 08-APR-1964 00 /  3751:  -0.19
 09-APR-1964 00 /  3752:   1.77
 10-APR-1964 00 /  3753:   2.94
 11-APR-1964 00 /  3754:   4.00
 12-APR-1964 00 /  3755:   4.15
 13-APR-1964 00 /  3756:   6.09
 14-APR-1964 00 /  3757:   4.44
 15-APR-1964 00 /  3758:   5.14
 16-APR-1964 00 /  3759:   7.39
 17-APR-1964 00 /  3760:  12.41
 18-APR-1964 00 /  3761:   8.65
 19-APR-1964 00 /  3762:  10.51
 20-APR-1964 00 /  3763:   8.44
 21-APR-1964 00 /  3764:   8.23
 22-APR-1964 00 /  3765:   6.58
 23-APR-1964 00 /  3766:   6.40
 24-APR-1964 00 /  3767:   5.95
 25-APR-1964 00 /  3768:   4.66
 26-APR-1964 00 /  3769:   0.79
 27-APR-1964 00 /  3770:   6.45
 28-APR-1964 00 /  3771:   9.62
 29-APR-1964 00 /  3772:   8.72
 30-APR-1964 00 /  3773:   6.43
 01-MAY-1964 00 /  3774:   5.00
 02-MAY-1964 00 /  3775:   6.59
 03-MAY-1964 00 /  3776:   7.20
 04-MAY-1964 00 /  3777:   6.42
 05-MAY-1964 00 /  3778:   7.58
 06-MAY-1964 00 /  3779:   4.99
 07-MAY-1964 00 /  3780:   8.56
 08-MAY-1964 00 /  3781:   8.90
 09-MAY-1964 00 /  3782:   6.41
 10-MAY-1964 00 /  3783:   7.22
 11-MAY-1964 00 /  3784:   7.08
 12-MAY-1964 00 /  3785:  11.10
 13-MAY-1964 00 /  3786:  13.65
 14-MAY-1964 00 /  3787:   8.48
 15-MAY-1964 00 /  3788:   3.29
 16-MAY-1964 00 /  3789:   4.80
 17-MAY-1964 00 /  3790:   4.95
 18-MAY-1964 00 /  3791:  10.88
 19-MAY-1964 00 /  3792:  10.29
 20-MAY-1964 00 /  3793:   9.28
 21-MAY-1964 00 /  3794:   5.62
 22-MAY-1964 00 /  3795:   6.95
 23-MAY-1964 00 /  3796:   9.72
 24-MAY-1964 00 /  3797:  10.31
 25-MAY-1964 00 /  3798:  12.43
 26-MAY-1964 00 /  3799:  12.63
 27-MAY-1964 00 /  3800:   9.35
 28-MAY-1964 00 /  3801:  10.79
 29-MAY-1964 00 /  3802:  12.79
 30-MAY-1964 00 /  3803:  10.88
 31-MAY-1964 00 /  3804:  11.78
 01-JUN-1964 00 /  3805:  12.43
 02-JUN-1964 00 /  3806:  13.74
 03-JUN-1964 00 /  3807:  11.84
 04-JUN-1964 00 /  3808:  10.82
 05-JUN-1964 00 /  3809:  12.58
 06-JUN-1964 00 /  3810:   8.19
 07-JUN-1964 00 /  3811:  13.26
 08-JUN-1964 00 /  3812:  11.07
 09-JUN-1964 00 /  3813:   8.70
 10-JUN-1964 00 /  3814:  10.73
 11-JUN-1964 00 /  3815:  11.88
 12-JUN-1964 00 /  3816:  10.33
 13-JUN-1964 00 /  3817:  14.81
 14-JUN-1964 00 /  3818:  12.02
 15-JUN-1964 00 /  3819:   9.55
 16-JUN-1964 00 /  3820:   7.82
 17-JUN-1964 00 /  3821:   8.58
 18-JUN-1964 00 /  3822:  12.63
 19-JUN-1964 00 /  3823:  10.81
 20-JUN-1964 00 /  3824:   7.98
 21-JUN-1964 00 /  3825:   3.69
 22-JUN-1964 00 /  3826:   5.93
 23-JUN-1964 00 /  3827:   5.85
 24-JUN-1964 00 /  3828:   5.29
 25-JUN-1964 00 /  3829:   6.25
 26-JUN-1964 00 /  3830:   9.74
 27-JUN-1964 00 /  3831:  11.19
 28-JUN-1964 00 /  3832:  12.47
 29-JUN-1964 00 /  3833:  11.35
 30-JUN-1964 00 /  3834:   5.10
 01-JUL-1964 00 /  3835:  10.60
 02-JUL-1964 00 /  3836:   6.23
 03-JUL-1964 00 /  3837:   9.07
 04-JUL-1964 00 /  3838:   8.41
 05-JUL-1964 00 /  3839:   4.74
 06-JUL-1964 00 /  3840:   9.05
 07-JUL-1964 00 /  3841:   5.92
 08-JUL-1964 00 /  3842:  11.51
 09-JUL-1964 00 /  3843:  10.00
 10-JUL-1964 00 /  3844:   8.79
 11-JUL-1964 00 /  3845:   8.33
 12-JUL-1964 00 /  3846:  13.03
 13-JUL-1964 00 /  3847:  14.25
 14-JUL-1964 00 /  3848:  13.10
 15-JUL-1964 00 /  3849:  17.47
 16-JUL-1964 00 /  3850:  15.93
 17-JUL-1964 00 /  3851:  14.54
 18-JUL-1964 00 /  3852:  18.47
 19-JUL-1964 00 /  3853:  15.28
 20-JUL-1964 00 /  3854:  11.57
 21-JUL-1964 00 /  3855:  13.85
 22-JUL-1964 00 /  3856:  13.69
 23-JUL-1964 00 /  3857:   9.34
 24-JUL-1964 00 /  3858:  10.93
 25-JUL-1964 00 /  3859:  12.19
 26-JUL-1964 00 /  3860:  13.07
 27-JUL-1964 00 /  3861:  13.64
 28-JUL-1964 00 /  3862:  14.34
 29-JUL-1964 00 /  3863:  11.51
 30-JUL-1964 00 /  3864:  11.44
 31-JUL-1964 00 /  3865:  12.74
 01-AUG-1964 00 /  3866:  14.94
 02-AUG-1964 00 /  3867:  12.13
 03-AUG-1964 00 /  3868:  10.95
 04-AUG-1964 00 /  3869:  12.27
 05-AUG-1964 00 /  3870:  12.69
 06-AUG-1964 00 /  3871:  11.21
 07-AUG-1964 00 /  3872:  13.88
 08-AUG-1964 00 /  3873:  11.19
 09-AUG-1964 00 /  3874:  10.46
 10-AUG-1964 00 /  3875:   8.73
 11-AUG-1964 00 /  3876:  10.72
 12-AUG-1964 00 /  3877:  12.09
 13-AUG-1964 00 /  3878:  12.76
 14-AUG-1964 00 /  3879:  12.58
 15-AUG-1964 00 /  3880:  12.00
 16-AUG-1964 00 /  3881:   9.76
 17-AUG-1964 00 /  3882:  14.45
 18-AUG-1964 00 /  3883:  15.00
 19-AUG-1964 00 /  3884:  11.61
 20-AUG-1964 00 /  3885:   9.77
 21-AUG-1964 00 /  3886:  10.00
 22-AUG-1964 00 /  3887:   6.58
 23-AUG-1964 00 /  3888:   7.31
 24-AUG-1964 00 /  3889:   9.30
 25-AUG-1964 00 /  3890:  15.18
 26-AUG-1964 00 /  3891:  14.85
 27-AUG-1964 00 /  3892:  16.89
 28-AUG-1964 00 /  3893:  14.59
 29-AUG-1964 00 /  3894:  12.18
 30-AUG-1964 00 /  3895:   5.75
 31-AUG-1964 00 /  3896:   5.52
 01-SEP-1964 00 /  3897:   4.64
 02-SEP-1964 00 /  3898:   7.55
 03-SEP-1964 00 /  3899:   6.48
 04-SEP-1964 00 /  3900:  14.08
 05-SEP-1964 00 /  3901:  16.99
 06-SEP-1964 00 /  3902:  13.42
 07-SEP-1964 00 /  3903:  11.24
 08-SEP-1964 00 /  3904:  12.12
 09-SEP-1964 00 /  3905:  11.99
 10-SEP-1964 00 /  3906:  13.80
 11-SEP-1964 00 /  3907:  13.84
 12-SEP-1964 00 /  3908:  11.51
 13-SEP-1964 00 /  3909:   4.64
 14-SEP-1964 00 /  3910:  10.46
 15-SEP-1964 00 /  3911:  14.25
 16-SEP-1964 00 /  3912:  13.39
 17-SEP-1964 00 /  3913:  10.17
 18-SEP-1964 00 /  3914:   8.70
 19-SEP-1964 00 /  3915:   9.74
 20-SEP-1964 00 /  3916:   8.13
 21-SEP-1964 00 /  3917:   5.07
 22-SEP-1964 00 /  3918:   4.63
 23-SEP-1964 00 /  3919:   6.08
 24-SEP-1964 00 /  3920:   8.80
 25-SEP-1964 00 /  3921:  10.38
 26-SEP-1964 00 /  3922:  12.05
 27-SEP-1964 00 /  3923:  10.84
 28-SEP-1964 00 /  3924:   5.63
 29-SEP-1964 00 /  3925:   6.46
 30-SEP-1964 00 /  3926:   5.59
 01-OCT-1964 00 /  3927:   4.84
 02-OCT-1964 00 /  3928:   5.68
 03-OCT-1964 00 /  3929:   3.93
 04-OCT-1964 00 /  3930:   4.17
 05-OCT-1964 00 /  3931:   5.99
 06-OCT-1964 00 /  3932:   6.58
 07-OCT-1964 00 /  3933:   8.00
 08-OCT-1964 00 /  3934:   6.96
 09-OCT-1964 00 /  3935:   4.56
 10-OCT-1964 00 /  3936:   4.42
 11-OCT-1964 00 /  3937:   4.25
 12-OCT-1964 00 /  3938:   4.70
 13-OCT-1964 00 /  3939:   2.99
 14-OCT-1964 00 /  3940:   1.32
 15-OCT-1964 00 /  3941:   3.46
 16-OCT-1964 00 /  3942:   5.03
 17-OCT-1964 00 /  3943:   5.92
 18-OCT-1964 00 /  3944:   4.95
 19-OCT-1964 00 /  3945:   2.75
 20-OCT-1964 00 /  3946:  -0.84
 21-OCT-1964 00 /  3947:  -0.77
 22-OCT-1964 00 /  3948:   2.28
 23-OCT-1964 00 /  3949:   3.87
 24-OCT-1964 00 /  3950:   1.66
 25-OCT-1964 00 /  3951:  -0.23
 26-OCT-1964 00 /  3952:   0.65
 27-OCT-1964 00 /  3953:  -1.02
 28-OCT-1964 00 /  3954:   1.13
 29-OCT-1964 00 /  3955:   5.03
 30-OCT-1964 00 /  3956:   6.36
 31-OCT-1964 00 /  3957:   6.69
 01-NOV-1964 00 /  3958:   6.28
 02-NOV-1964 00 /  3959:   5.14
 03-NOV-1964 00 /  3960:   2.34
 04-NOV-1964 00 /  3961:   0.92
 05-NOV-1964 00 /  3962:   0.26
 06-NOV-1964 00 /  3963:  -2.16
 07-NOV-1964 00 /  3964:  -2.82
 08-NOV-1964 00 /  3965:  -1.44
 09-NOV-1964 00 /  3966:  -2.04
 10-NOV-1964 00 /  3967:  -1.65
 11-NOV-1964 00 /  3968:   0.12
 12-NOV-1964 00 /  3969:   4.22
 13-NOV-1964 00 /  3970:   4.83
 14-NOV-1964 00 /  3971:   8.07
 15-NOV-1964 00 /  3972:   7.01
 16-NOV-1964 00 /  3973:   5.21
 17-NOV-1964 00 /  3974:   5.21
 18-NOV-1964 00 /  3975:   6.35
 19-NOV-1964 00 /  3976:   7.52
 20-NOV-1964 00 /  3977:   8.15
 21-NOV-1964 00 /  3978:   6.57
 22-NOV-1964 00 /  3979:   6.20
 23-NOV-1964 00 /  3980:   5.63
 24-NOV-1964 00 /  3981:   5.86
 25-NOV-1964 00 /  3982:   8.53
 26-NOV-1964 00 /  3983:   8.65
 27-NOV-1964 00 /  3984:   5.06
 28-NOV-1964 00 /  3985:   0.69
 29-NOV-1964 00 /  3986:   0.47
 30-NOV-1964 00 /  3987:  -0.83
 01-DEC-1964 00 /  3988:  -1.59
 02-DEC-1964 00 /  3989:  -4.31
 03-DEC-1964 00 /  3990:  -1.86
 04-DEC-1964 00 /  3991:  -1.26
 05-DEC-1964 00 /  3992:  -0.39
 06-DEC-1964 00 /  3993:   0.40
 07-DEC-1964 00 /  3994:   3.51
 08-DEC-1964 00 /  3995:   5.33
 09-DEC-1964 00 /  3996:   7.36
 10-DEC-1964 00 /  3997:   4.97
 11-DEC-1964 00 /  3998:   3.21
 12-DEC-1964 00 /  3999:   3.78
 13-DEC-1964 00 /  4000:   5.09
 14-DEC-1964 00 /  4001:   3.92
 15-DEC-1964 00 /  4002:   3.32
 16-DEC-1964 00 /  4003:   3.23
 17-DEC-1964 00 /  4004:   1.89
 18-DEC-1964 00 /  4005:   0.22
 19-DEC-1964 00 /  4006:  -0.63
 20-DEC-1964 00 /  4007:  -2.81
 21-DEC-1964 00 /  4008:  -3.46
 22-DEC-1964 00 /  4009:  -4.04
 23-DEC-1964 00 /  4010:  -4.07
 24-DEC-1964 00 /  4011:  -5.40
 25-DEC-1964 00 /  4012:  -5.18
 26-DEC-1964 00 /  4013:  -3.48
 27-DEC-1964 00 /  4014:  -8.21
 28-DEC-1964 00 /  4015: -11.45
 29-DEC-1964 00 /  4016: -10.09
 30-DEC-1964 00 /  4017:  -7.39
 31-DEC-1964 00 /  4018:   1.56
 01-JAN-1965 00 /  4019:   2.57
 02-JAN-1965 00 /  4020:   0.88
 03-JAN-1965 00 /  4021:  -0.42
 04-JAN-1965 00 /  4022:  -2.93
 05-JAN-1965 00 /  4023:  -4.27
 06-JAN-1965 00 /  4024:  -0.88
 07-JAN-1965 00 /  4025:   1.87
 08-JAN-1965 00 /  4026:   3.20
 09-JAN-1965 00 /  4027:   3.62
 10-JAN-1965 00 /  4028:   4.20
 11-JAN-1965 00 /  4029:   3.67
 12-JAN-1965 00 /  4030:   2.79
 13-JAN-1965 00 /  4031:   2.69
 14-JAN-1965 00 /  4032:   2.67
 15-JAN-1965 00 /  4033:   1.57
 16-JAN-1965 00 /  4034:   0.68
 17-JAN-1965 00 /  4035:   2.03
 18-JAN-1965 00 /  4036:   0.69
 19-JAN-1965 00 /  4037:  -0.43
 20-JAN-1965 00 /  4038:  -1.82
 21-JAN-1965 00 /  4039:  -2.71
 22-JAN-1965 00 /  4040:  -1.44
 23-JAN-1965 00 /  4041:   0.04
 24-JAN-1965 00 /  4042:   0.88
 25-JAN-1965 00 /  4043:   1.39
 26-JAN-1965 00 /  4044:  -0.99
 27-JAN-1965 00 /  4045:  -2.55
 28-JAN-1965 00 /  4046:  -4.82
 29-JAN-1965 00 /  4047:  -2.94
 30-JAN-1965 00 /  4048:  -0.16
 31-JAN-1965 00 /  4049:  -1.92
 01-FEB-1965 00 /  4050:  -4.34
 02-FEB-1965 00 /  4051:  -4.38
 03-FEB-1965 00 /  4052:  -4.19
 04-FEB-1965 00 /  4053:  -0.05
 05-FEB-1965 00 /  4054:   1.41
 06-FEB-1965 00 /  4055:   0.15
 07-FEB-1965 00 /  4056:   0.79
 08-FEB-1965 00 /  4057:   0.60
 09-FEB-1965 00 /  4058:  -3.90
 10-FEB-1965 00 /  4059:  -4.66
 11-FEB-1965 00 /  4060:  -0.50
 12-FEB-1965 00 /  4061:   1.26
 13-FEB-1965 00 /  4062:   1.40
 14-FEB-1965 00 /  4063:  -0.53
 15-FEB-1965 00 /  4064:  -1.38
 16-FEB-1965 00 /  4065:  -4.25
 17-FEB-1965 00 /  4066:  -3.72
 18-FEB-1965 00 /  4067:  -5.25
 19-FEB-1965 00 /  4068:  -6.51
 20-FEB-1965 00 /  4069:  -4.83
 21-FEB-1965 00 /  4070:  -5.78
 22-FEB-1965 00 /  4071:  -7.41
 23-FEB-1965 00 /  4072:  -3.14
 24-FEB-1965 00 /  4073:  -1.34
 25-FEB-1965 00 /  4074:  -3.40
 26-FEB-1965 00 /  4075:  -2.48
 27-FEB-1965 00 /  4076:  -1.68
 28-FEB-1965 00 /  4077:  -1.59
 01-MAR-1965 00 /  4078:  -1.44
 02-MAR-1965 00 /  4079:  -4.46
 03-MAR-1965 00 /  4080:  -9.22
 04-MAR-1965 00 /  4081:  -7.83
 05-MAR-1965 00 /  4082:  -5.57
 06-MAR-1965 00 /  4083:  -6.35
 07-MAR-1965 00 /  4084:  -5.82
 08-MAR-1965 00 /  4085:  -3.62
 09-MAR-1965 00 /  4086:  -1.86
 10-MAR-1965 00 /  4087:  -3.63
 11-MAR-1965 00 /  4088:  -1.85
 12-MAR-1965 00 /  4089:   1.38
 13-MAR-1965 00 /  4090:   0.99
 14-MAR-1965 00 /  4091:   4.45
 15-MAR-1965 00 /  4092:   7.72
 16-MAR-1965 00 /  4093:   6.59
 17-MAR-1965 00 /  4094:   5.37
 18-MAR-1965 00 /  4095:   4.13
 19-MAR-1965 00 /  4096:   3.25
 20-MAR-1965 00 /  4097:   1.61
 21-MAR-1965 00 /  4098:   1.88
 22-MAR-1965 00 /  4099:   0.23
 23-MAR-1965 00 /  4100:   3.18
 24-MAR-1965 00 /  4101:   6.14
 25-MAR-1965 00 /  4102:   1.96
 26-MAR-1965 00 /  4103:   2.61
 27-MAR-1965 00 /  4104:   2.35
 28-MAR-1965 00 /  4105:   3.50
 29-MAR-1965 00 /  4106:   3.20
 30-MAR-1965 00 /  4107:   4.54
 31-MAR-1965 00 /  4108:   1.57
 01-APR-1965 00 /  4109:   0.64
 02-APR-1965 00 /  4110:   1.90
 03-APR-1965 00 /  4111:   4.24
 04-APR-1965 00 /  4112:   5.76
 05-APR-1965 00 /  4113:   4.84
 06-APR-1965 00 /  4114:   6.49
 07-APR-1965 00 /  4115:   5.22
 08-APR-1965 00 /  4116:   4.89
 09-APR-1965 00 /  4117:   2.69
 10-APR-1965 00 /  4118:   2.99
 11-APR-1965 00 /  4119:   6.05
 12-APR-1965 00 /  4120:   4.68
 13-APR-1965 00 /  4121:   2.93
 14-APR-1965 00 /  4122:   2.40
 15-APR-1965 00 /  4123:   5.08
 16-APR-1965 00 /  4124:   5.02
 17-APR-1965 00 /  4125:   3.64
 18-APR-1965 00 /  4126:   3.31
 19-APR-1965 00 /  4127:   0.29
 20-APR-1965 00 /  4128:  -0.80
 21-APR-1965 00 /  4129:   2.06
 22-APR-1965 00 /  4130:   4.26
 23-APR-1965 00 /  4131:   4.84
 24-APR-1965 00 /  4132:   3.41
 25-APR-1965 00 /  4133:   2.15
 26-APR-1965 00 /  4134:   0.54
 27-APR-1965 00 /  4135:   3.02
 28-APR-1965 00 /  4136:   3.74
 29-APR-1965 00 /  4137:   4.27
 30-APR-1965 00 /  4138:   5.45
 01-MAY-1965 00 /  4139:   3.41
 02-MAY-1965 00 /  4140:   9.43
 03-MAY-1965 00 /  4141:   9.21
 04-MAY-1965 00 /  4142:   9.11
 05-MAY-1965 00 /  4143:   7.95
 06-MAY-1965 00 /  4144:   7.12
 07-MAY-1965 00 /  4145:   7.02
 08-MAY-1965 00 /  4146:  10.39
 09-MAY-1965 00 /  4147:  10.36
 10-MAY-1965 00 /  4148:   6.31
 11-MAY-1965 00 /  4149:   3.97
 12-MAY-1965 00 /  4150:   2.65
 13-MAY-1965 00 /  4151:   6.87
 14-MAY-1965 00 /  4152:  10.66
 15-MAY-1965 00 /  4153:  12.78
 16-MAY-1965 00 /  4154:   9.87
 17-MAY-1965 00 /  4155:  10.24
 18-MAY-1965 00 /  4156:   9.30
 19-MAY-1965 00 /  4157:   3.15
 20-MAY-1965 00 /  4158:   0.81
 21-MAY-1965 00 /  4159:   1.99
 22-MAY-1965 00 /  4160:   5.51
 23-MAY-1965 00 /  4161:   7.52
 24-MAY-1965 00 /  4162:   9.29
 25-MAY-1965 00 /  4163:   8.55
 26-MAY-1965 00 /  4164:   6.79
 27-MAY-1965 00 /  4165:   8.00
 28-MAY-1965 00 /  4166:   9.19
 29-MAY-1965 00 /  4167:   7.69
 30-MAY-1965 00 /  4168:   6.67
 31-MAY-1965 00 /  4169:   5.93
 01-JUN-1965 00 /  4170:   6.88
 02-JUN-1965 00 /  4171:   7.68
 03-JUN-1965 00 /  4172:   5.42
 04-JUN-1965 00 /  4173:   5.78
 05-JUN-1965 00 /  4174:   6.16
 06-JUN-1965 00 /  4175:   9.16
 07-JUN-1965 00 /  4176:   8.02
 08-JUN-1965 00 /  4177:  11.19
 09-JUN-1965 00 /  4178:  10.27
 10-JUN-1965 00 /  4179:  10.29
 11-JUN-1965 00 /  4180:   9.29
 12-JUN-1965 00 /  4181:   8.40
 13-JUN-1965 00 /  4182:  12.79
 14-JUN-1965 00 /  4183:  13.40
 15-JUN-1965 00 /  4184:  12.15
 16-JUN-1965 00 /  4185:  15.05
 17-JUN-1965 00 /  4186:  10.26
 18-JUN-1965 00 /  4187:   9.83
 19-JUN-1965 00 /  4188:  12.05
 20-JUN-1965 00 /  4189:   9.41
 21-JUN-1965 00 /  4190:  10.41
 22-JUN-1965 00 /  4191:  14.54
 23-JUN-1965 00 /  4192:  11.09
 24-JUN-1965 00 /  4193:  12.71
 25-JUN-1965 00 /  4194:  12.10
 26-JUN-1965 00 /  4195:  12.88
 27-JUN-1965 00 /  4196:   7.13
 28-JUN-1965 00 /  4197:   6.63
 29-JUN-1965 00 /  4198:   9.49
 30-JUN-1965 00 /  4199:  11.83
 01-JUL-1965 00 /  4200:   9.91
 02-JUL-1965 00 /  4201:   5.36
 03-JUL-1965 00 /  4202:   8.32
 04-JUL-1965 00 /  4203:   5.73
 05-JUL-1965 00 /  4204:   7.33
 06-JUL-1965 00 /  4205:   9.34
 07-JUL-1965 00 /  4206:  10.82
 08-JUL-1965 00 /  4207:   9.52
 09-JUL-1965 00 /  4208:   7.22
 10-JUL-1965 00 /  4209:   9.43
 11-JUL-1965 00 /  4210:  11.75
 12-JUL-1965 00 /  4211:  14.49
 13-JUL-1965 00 /  4212:  12.61
 14-JUL-1965 00 /  4213:  14.27
 15-JUL-1965 00 /  4214:  14.00
 16-JUL-1965 00 /  4215:  13.11
 17-JUL-1965 00 /  4216:  12.59
 18-JUL-1965 00 /  4217:  12.73
 19-JUL-1965 00 /  4218:  11.58
 20-JUL-1965 00 /  4219:  13.79
 21-JUL-1965 00 /  4220:  13.54
 22-JUL-1965 00 /  4221:  11.56
 23-JUL-1965 00 /  4222:  10.86
 24-JUL-1965 00 /  4223:  10.54
 25-JUL-1965 00 /  4224:  10.61
 26-JUL-1965 00 /  4225:   9.51
 27-JUL-1965 00 /  4226:  12.11
 28-JUL-1965 00 /  4227:  11.32
 29-JUL-1965 00 /  4228:  12.94
 30-JUL-1965 00 /  4229:  12.40
 31-JUL-1965 00 /  4230:   9.68
 01-AUG-1965 00 /  4231:   6.68
 02-AUG-1965 00 /  4232:   7.81
 03-AUG-1965 00 /  4233:  11.46
 04-AUG-1965 00 /  4234:  12.44
 05-AUG-1965 00 /  4235:  12.08
 06-AUG-1965 00 /  4236:  13.50
 07-AUG-1965 00 /  4237:  12.63
 08-AUG-1965 00 /  4238:   9.53
 09-AUG-1965 00 /  4239:  10.90
 10-AUG-1965 00 /  4240:  11.50
 11-AUG-1965 00 /  4241:  10.19
 12-AUG-1965 00 /  4242:   8.72
 13-AUG-1965 00 /  4243:   8.95
 14-AUG-1965 00 /  4244:  11.73
 15-AUG-1965 00 /  4245:  15.08
 16-AUG-1965 00 /  4246:  13.80
 17-AUG-1965 00 /  4247:  13.03
 18-AUG-1965 00 /  4248:  13.14
 19-AUG-1965 00 /  4249:  11.74
 20-AUG-1965 00 /  4250:  13.09
 21-AUG-1965 00 /  4251:  10.36
 22-AUG-1965 00 /  4252:  12.30
 23-AUG-1965 00 /  4253:   9.14
 24-AUG-1965 00 /  4254:  11.14
 25-AUG-1965 00 /  4255:  10.24
 26-AUG-1965 00 /  4256:   9.35
 27-AUG-1965 00 /  4257:  10.29
 28-AUG-1965 00 /  4258:   8.58
 29-AUG-1965 00 /  4259:  10.82
 30-AUG-1965 00 /  4260:   8.49
 31-AUG-1965 00 /  4261:   9.94
 01-SEP-1965 00 /  4262:   8.18
 02-SEP-1965 00 /  4263:   7.34
 03-SEP-1965 00 /  4264:   9.69
 04-SEP-1965 00 /  4265:  10.31
 05-SEP-1965 00 /  4266:  10.27
 06-SEP-1965 00 /  4267:   8.15
 07-SEP-1965 00 /  4268:   9.01
 08-SEP-1965 00 /  4269:  10.38
 09-SEP-1965 00 /  4270:  10.64
 10-SEP-1965 00 /  4271:   6.73
 11-SEP-1965 00 /  4272:   6.91
 12-SEP-1965 00 /  4273:   8.91
 13-SEP-1965 00 /  4274:   7.47
 14-SEP-1965 00 /  4275:   6.26
 15-SEP-1965 00 /  4276:   7.14
 16-SEP-1965 00 /  4277:   8.99
 17-SEP-1965 00 /  4278:  12.80
 18-SEP-1965 00 /  4279:  10.70
 19-SEP-1965 00 /  4280:   7.41
 20-SEP-1965 00 /  4281:   3.83
 21-SEP-1965 00 /  4282:   6.48
 22-SEP-1965 00 /  4283:   6.74
 23-SEP-1965 00 /  4284:   8.86
 24-SEP-1965 00 /  4285:  10.89
 25-SEP-1965 00 /  4286:  13.96
 26-SEP-1965 00 /  4287:  11.47
 27-SEP-1965 00 /  4288:   8.04
 28-SEP-1965 00 /  4289:   9.23
 29-SEP-1965 00 /  4290:   9.24
 30-SEP-1965 00 /  4291:  10.01
 01-OCT-1965 00 /  4292:  11.51
 02-OCT-1965 00 /  4293:  10.11
 03-OCT-1965 00 /  4294:   7.18
 04-OCT-1965 00 /  4295:   7.85
 05-OCT-1965 00 /  4296:  10.05
 06-OCT-1965 00 /  4297:  10.88
 07-OCT-1965 00 /  4298:  11.48
 08-OCT-1965 00 /  4299:   9.71
 09-OCT-1965 00 /  4300:   6.44
 10-OCT-1965 00 /  4301:   1.85
 11-OCT-1965 00 /  4302:   1.22
 12-OCT-1965 00 /  4303:   4.04
 13-OCT-1965 00 /  4304:   3.48
 14-OCT-1965 00 /  4305:   4.36
 15-OCT-1965 00 /  4306:   7.58
 16-OCT-1965 00 /  4307:   4.83
 17-OCT-1965 00 /  4308:   2.72
 18-OCT-1965 00 /  4309:  -0.68
 19-OCT-1965 00 /  4310:   1.60
 20-OCT-1965 00 /  4311:   1.53
 21-OCT-1965 00 /  4312:   1.42
 22-OCT-1965 00 /  4313:   0.29
 23-OCT-1965 00 /  4314:  -1.40
 24-OCT-1965 00 /  4315:   0.73
 25-OCT-1965 00 /  4316:   1.39
 26-OCT-1965 00 /  4317:   3.49
 27-OCT-1965 00 /  4318:   9.25
 28-OCT-1965 00 /  4319:  11.13
 29-OCT-1965 00 /  4320:   6.87
 30-OCT-1965 00 /  4321:   4.38
 31-OCT-1965 00 /  4322:   6.07
 01-NOV-1965 00 /  4323:   8.41
 02-NOV-1965 00 /  4324:   5.88
 03-NOV-1965 00 /  4325:   3.24
 04-NOV-1965 00 /  4326:  -0.41
 05-NOV-1965 00 /  4327:  -2.18
 06-NOV-1965 00 /  4328:  -1.98
 07-NOV-1965 00 /  4329:   1.91
 08-NOV-1965 00 /  4330:   6.35
 09-NOV-1965 00 /  4331:   4.91
 10-NOV-1965 00 /  4332:   5.95
 11-NOV-1965 00 /  4333:   5.74
 12-NOV-1965 00 /  4334:   0.91
 13-NOV-1965 00 /  4335:  -2.55
 14-NOV-1965 00 /  4336:  -3.59
 15-NOV-1965 00 /  4337:  -5.02
 16-NOV-1965 00 /  4338:  -8.68
 17-NOV-1965 00 /  4339:  -5.30
 18-NOV-1965 00 /  4340:   1.72
 19-NOV-1965 00 /  4341:   4.32
 20-NOV-1965 00 /  4342:   4.32
 21-NOV-1965 00 /  4343:  -2.09
 22-NOV-1965 00 /  4344:  -3.93
 23-NOV-1965 00 /  4345:  -5.25
 24-NOV-1965 00 /  4346:  -2.48
 25-NOV-1965 00 /  4347:  -0.89
 26-NOV-1965 00 /  4348:   0.63
 27-NOV-1965 00 /  4349:   0.17
 28-NOV-1965 00 /  4350:   0.48
 29-NOV-1965 00 /  4351:   0.02
 30-NOV-1965 00 /  4352:  -0.76
 01-DEC-1965 00 /  4353:   0.12
 02-DEC-1965 00 /  4354:   0.22
 03-DEC-1965 00 /  4355:   1.71
 04-DEC-1965 00 /  4356:   3.02
 05-DEC-1965 00 /  4357:   3.16
 06-DEC-1965 00 /  4358:   3.63
 07-DEC-1965 00 /  4359:   1.74
 08-DEC-1965 00 /  4360:   1.37
 09-DEC-1965 00 /  4361:   0.80
 10-DEC-1965 00 /  4362:   2.20
 11-DEC-1965 00 /  4363:   0.52
 12-DEC-1965 00 /  4364:   1.34
 13-DEC-1965 00 /  4365:   4.11
 14-DEC-1965 00 /  4366:   3.86
 15-DEC-1965 00 /  4367:   1.25
 16-DEC-1965 00 /  4368:   1.74
 17-DEC-1965 00 /  4369:   3.83
 18-DEC-1965 00 /  4370:   7.54
 19-DEC-1965 00 /  4371:   8.52
 20-DEC-1965 00 /  4372:   4.31
 21-DEC-1965 00 /  4373:   2.63
 22-DEC-1965 00 /  4374:   2.57
 23-DEC-1965 00 /  4375:   2.38
 24-DEC-1965 00 /  4376:   2.53
 25-DEC-1965 00 /  4377:   3.83
 26-DEC-1965 00 /  4378:   0.82
 27-DEC-1965 00 /  4379:  -1.29
 28-DEC-1965 00 /  4380:  -2.90
 29-DEC-1965 00 /  4381:  -2.93
 30-DEC-1965 00 /  4382:  -2.73
 31-DEC-1965 00 /  4383:   2.70
 01-JAN-1966 00 /  4384:   6.04
 02-JAN-1966 00 /  4385:   5.48
 03-JAN-1966 00 /  4386:   2.79
 04-JAN-1966 00 /  4387:   0.06
 05-JAN-1966 00 /  4388:  -2.30
 06-JAN-1966 00 /  4389:  -2.41
 07-JAN-1966 00 /  4390:  -2.70
 08-JAN-1966 00 /  4391:  -2.56
 09-JAN-1966 00 /  4392:  -5.47
 10-JAN-1966 00 /  4393:  -6.36
 11-JAN-1966 00 /  4394:  -7.53
 12-JAN-1966 00 /  4395:  -8.27
 13-JAN-1966 00 /  4396:  -7.34
 14-JAN-1966 00 /  4397:  -9.72
 15-JAN-1966 00 /  4398:  -9.80
 16-JAN-1966 00 /  4399: -12.07
 17-JAN-1966 00 /  4400: -14.37
 18-JAN-1966 00 /  4401: -16.07
 19-JAN-1966 00 /  4402: -14.89
 20-JAN-1966 00 /  4403: -10.99
 21-JAN-1966 00 /  4404:  -1.54
 22-JAN-1966 00 /  4405:   2.53
 23-JAN-1966 00 /  4406:   1.07
 24-JAN-1966 00 /  4407:   0.04
 25-JAN-1966 00 /  4408:   1.23
 26-JAN-1966 00 /  4409:   2.36
 27-JAN-1966 00 /  4410:   4.12
 28-JAN-1966 00 /  4411:   4.73
 29-JAN-1966 00 /  4412:   5.95
 30-JAN-1966 00 /  4413:   8.25
 31-JAN-1966 00 /  4414:   8.84
 01-FEB-1966 00 /  4415:   8.42
 02-FEB-1966 00 /  4416:   7.42
 03-FEB-1966 00 /  4417:   4.93
 04-FEB-1966 00 /  4418:   2.23
 05-FEB-1966 00 /  4419:   5.00
 06-FEB-1966 00 /  4420:   7.53
 07-FEB-1966 00 /  4421:   6.23
 08-FEB-1966 00 /  4422:   6.15
 09-FEB-1966 00 /  4423:   6.18
 10-FEB-1966 00 /  4424:   3.64
 11-FEB-1966 00 /  4425:   3.16
 12-FEB-1966 00 /  4426:  -0.63
 13-FEB-1966 00 /  4427:  -0.15
 14-FEB-1966 00 /  4428:   0.23
 15-FEB-1966 00 /  4429:   0.27
 16-FEB-1966 00 /  4430:  -0.91
 17-FEB-1966 00 /  4431:  -0.89
 18-FEB-1966 00 /  4432:  -1.91
 19-FEB-1966 00 /  4433:   0.59
 20-FEB-1966 00 /  4434:   6.34
 21-FEB-1966 00 /  4435:   6.85
 22-FEB-1966 00 /  4436:   6.28
 23-FEB-1966 00 /  4437:   3.35
 24-FEB-1966 00 /  4438:   4.62
 25-FEB-1966 00 /  4439:   7.33
 26-FEB-1966 00 /  4440:   8.39
 27-FEB-1966 00 /  4441:   7.87
 28-FEB-1966 00 /  4442:   6.31
 01-MAR-1966 00 /  4443:   4.97
 02-MAR-1966 00 /  4444:   2.48
 03-MAR-1966 00 /  4445:   4.63
 04-MAR-1966 00 /  4446:   4.82
 05-MAR-1966 00 /  4447:   3.32
 06-MAR-1966 00 /  4448:   0.10
 07-MAR-1966 00 /  4449:   2.68
 08-MAR-1966 00 /  4450:   0.51
 09-MAR-1966 00 /  4451:   1.01
 10-MAR-1966 00 /  4452:   3.07
 11-MAR-1966 00 /  4453:   2.17
 12-MAR-1966 00 /  4454:   0.70
 13-MAR-1966 00 /  4455:   0.63
 14-MAR-1966 00 /  4456:  -0.96
 15-MAR-1966 00 /  4457:   0.60
 16-MAR-1966 00 /  4458:   1.03
 17-MAR-1966 00 /  4459:   2.85
 18-MAR-1966 00 /  4460:   4.07
 19-MAR-1966 00 /  4461:   2.02
 20-MAR-1966 00 /  4462:  -1.77
 21-MAR-1966 00 /  4463:  -1.23
 22-MAR-1966 00 /  4464:   2.34
 23-MAR-1966 00 /  4465:   3.36
 24-MAR-1966 00 /  4466:   0.03
 25-MAR-1966 00 /  4467:  -1.90
 26-MAR-1966 00 /  4468:  -3.49
 27-MAR-1966 00 /  4469:   1.74
 28-MAR-1966 00 /  4470:   0.11
 29-MAR-1966 00 /  4471:  -1.01
 30-MAR-1966 00 /  4472:  -1.54
 31-MAR-1966 00 /  4473:   2.69
 01-APR-1966 00 /  4474:   4.99
 02-APR-1966 00 /  4475:   2.93
 03-APR-1966 00 /  4476:   4.83
 04-APR-1966 00 /  4477:   3.00
 05-APR-1966 00 /  4478:  -0.56
 06-APR-1966 00 /  4479:   4.92
 07-APR-1966 00 /  4480:   8.81
 08-APR-1966 00 /  4481:   9.69
 09-APR-1966 00 /  4482:   7.91
 10-APR-1966 00 /  4483:   8.95
 11-APR-1966 00 /  4484:   5.84
 12-APR-1966 00 /  4485:   7.66
 13-APR-1966 00 /  4486:   2.94
 14-APR-1966 00 /  4487:  -2.00
 15-APR-1966 00 /  4488:   0.24
 16-APR-1966 00 /  4489:   2.57
 17-APR-1966 00 /  4490:   4.90
 18-APR-1966 00 /  4491:   6.29
 19-APR-1966 00 /  4492:   8.89
 20-APR-1966 00 /  4493:   6.52
 21-APR-1966 00 /  4494:   2.94
 22-APR-1966 00 /  4495:   3.56
 23-APR-1966 00 /  4496:   8.77
 24-APR-1966 00 /  4497:   9.99
 25-APR-1966 00 /  4498:   8.05
 26-APR-1966 00 /  4499:   4.88
 27-APR-1966 00 /  4500:   9.47
 28-APR-1966 00 /  4501:   7.46
 29-APR-1966 00 /  4502:   4.28
 30-APR-1966 00 /  4503:   5.41
 01-MAY-1966 00 /  4504:   8.07
 02-MAY-1966 00 /  4505:  10.04
 03-MAY-1966 00 /  4506:  12.29
 04-MAY-1966 00 /  4507:  10.13
 05-MAY-1966 00 /  4508:  10.34
 06-MAY-1966 00 /  4509:   7.02
 07-MAY-1966 00 /  4510:   5.93
 08-MAY-1966 00 /  4511:   4.86
 09-MAY-1966 00 /  4512:   7.44
 10-MAY-1966 00 /  4513:   8.02
 11-MAY-1966 00 /  4514:   5.20
 12-MAY-1966 00 /  4515:   9.75
 13-MAY-1966 00 /  4516:  10.67
 14-MAY-1966 00 /  4517:  11.33
 15-MAY-1966 00 /  4518:   8.67
 16-MAY-1966 00 /  4519:  10.39
 17-MAY-1966 00 /  4520:  14.13
 18-MAY-1966 00 /  4521:  11.72
 19-MAY-1966 00 /  4522:   7.73
 20-MAY-1966 00 /  4523:   8.87
 21-MAY-1966 00 /  4524:   8.23
 22-MAY-1966 00 /  4525:  10.20
 23-MAY-1966 00 /  4526:   7.27
 24-MAY-1966 00 /  4527:   5.94
 25-MAY-1966 00 /  4528:   8.23
 26-MAY-1966 00 /  4529:   9.00
 27-MAY-1966 00 /  4530:   7.85
 28-MAY-1966 00 /  4531:   5.39
 29-MAY-1966 00 /  4532:   5.69
 30-MAY-1966 00 /  4533:   3.93
 31-MAY-1966 00 /  4534:   8.36
 01-JUN-1966 00 /  4535:   7.32
 02-JUN-1966 00 /  4536:   7.03
 03-JUN-1966 00 /  4537:   8.11
 04-JUN-1966 00 /  4538:  11.34
 05-JUN-1966 00 /  4539:  14.76
 06-JUN-1966 00 /  4540:  13.01
 07-JUN-1966 00 /  4541:  11.39
 08-JUN-1966 00 /  4542:  13.90
 09-JUN-1966 00 /  4543:  13.22
 10-JUN-1966 00 /  4544:  17.59
 11-JUN-1966 00 /  4545:  16.34
 12-JUN-1966 00 /  4546:  15.92
 13-JUN-1966 00 /  4547:  14.55
 14-JUN-1966 00 /  4548:  13.42
 15-JUN-1966 00 /  4549:  12.84
 16-JUN-1966 00 /  4550:  16.61
 17-JUN-1966 00 /  4551:  16.10
 18-JUN-1966 00 /  4552:  12.32
 19-JUN-1966 00 /  4553:  10.22
 20-JUN-1966 00 /  4554:  11.01
 21-JUN-1966 00 /  4555:  12.28
 22-JUN-1966 00 /  4556:  13.49
 23-JUN-1966 00 /  4557:  14.35
 24-JUN-1966 00 /  4558:  11.42
 25-JUN-1966 00 /  4559:  11.28
 26-JUN-1966 00 /  4560:  12.55
 27-JUN-1966 00 /  4561:  11.91
 28-JUN-1966 00 /  4562:  10.56
 29-JUN-1966 00 /  4563:   9.77
 30-JUN-1966 00 /  4564:   9.75
 01-JUL-1966 00 /  4565:   7.96
 02-JUL-1966 00 /  4566:  11.89
 03-JUL-1966 00 /  4567:  13.47
 04-JUL-1966 00 /  4568:  15.22
 05-JUL-1966 00 /  4569:  14.40
 06-JUL-1966 00 /  4570:  13.05
 07-JUL-1966 00 /  4571:  10.28
 08-JUL-1966 00 /  4572:  10.09
 09-JUL-1966 00 /  4573:  11.92
 10-JUL-1966 00 /  4574:  15.11
 11-JUL-1966 00 /  4575:  12.41
 12-JUL-1966 00 /  4576:   9.94
 13-JUL-1966 00 /  4577:  13.35
 14-JUL-1966 00 /  4578:  11.27
 15-JUL-1966 00 /  4579:   9.36
 16-JUL-1966 00 /  4580:  11.28
 17-JUL-1966 00 /  4581:   8.69
 18-JUL-1966 00 /  4582:   8.56
 19-JUL-1966 00 /  4583:  11.58
 20-JUL-1966 00 /  4584:  11.14
 21-JUL-1966 00 /  4585:  11.27
 22-JUL-1966 00 /  4586:  14.72
 23-JUL-1966 00 /  4587:  12.50
 24-JUL-1966 00 /  4588:  12.52
 25-JUL-1966 00 /  4589:  11.08
 26-JUL-1966 00 /  4590:   9.96
 27-JUL-1966 00 /  4591:  12.67
 28-JUL-1966 00 /  4592:   9.36
 29-JUL-1966 00 /  4593:  11.49
 30-JUL-1966 00 /  4594:  10.77
 31-JUL-1966 00 /  4595:  10.37
 01-AUG-1966 00 /  4596:  11.24
 02-AUG-1966 00 /  4597:  10.14
 03-AUG-1966 00 /  4598:  12.39
 04-AUG-1966 00 /  4599:  14.01
 05-AUG-1966 00 /  4600:  10.09
 06-AUG-1966 00 /  4601:  10.60
 07-AUG-1966 00 /  4602:  13.35
 08-AUG-1966 00 /  4603:  11.92
 09-AUG-1966 00 /  4604:   9.72
 10-AUG-1966 00 /  4605:  13.99
 11-AUG-1966 00 /  4606:  15.66
 12-AUG-1966 00 /  4607:  16.22
 13-AUG-1966 00 /  4608:  17.15
 14-AUG-1966 00 /  4609:  12.57
 15-AUG-1966 00 /  4610:   9.04
 16-AUG-1966 00 /  4611:   7.21
 17-AUG-1966 00 /  4612:   7.32
 18-AUG-1966 00 /  4613:  11.27
 19-AUG-1966 00 /  4614:  13.38
 20-AUG-1966 00 /  4615:  13.96
 21-AUG-1966 00 /  4616:  14.16
 22-AUG-1966 00 /  4617:  14.02
 23-AUG-1966 00 /  4618:  10.05
 24-AUG-1966 00 /  4619:   6.41
 25-AUG-1966 00 /  4620:   6.72
 26-AUG-1966 00 /  4621:   5.84
 27-AUG-1966 00 /  4622:   9.56
 28-AUG-1966 00 /  4623:  10.25
 29-AUG-1966 00 /  4624:  11.96
 30-AUG-1966 00 /  4625:  13.54
 31-AUG-1966 00 /  4626:  11.43
 01-SEP-1966 00 /  4627:  13.34
 02-SEP-1966 00 /  4628:  14.31
 03-SEP-1966 00 /  4629:  13.42
 04-SEP-1966 00 /  4630:  12.57
 05-SEP-1966 00 /  4631:  13.34
 06-SEP-1966 00 /  4632:  13.09
 07-SEP-1966 00 /  4633:  12.51
 08-SEP-1966 00 /  4634:  12.13
 09-SEP-1966 00 /  4635:   7.55
 10-SEP-1966 00 /  4636:   9.96
 11-SEP-1966 00 /  4637:  12.24
 12-SEP-1966 00 /  4638:  15.07
 13-SEP-1966 00 /  4639:  13.13
 14-SEP-1966 00 /  4640:  11.36
 15-SEP-1966 00 /  4641:  11.88
 16-SEP-1966 00 /  4642:   8.33
 17-SEP-1966 00 /  4643:   4.33
 18-SEP-1966 00 /  4644:   5.94
 19-SEP-1966 00 /  4645:   6.95
 20-SEP-1966 00 /  4646:   6.22
 21-SEP-1966 00 /  4647:   7.15
 22-SEP-1966 00 /  4648:   6.56
 23-SEP-1966 00 /  4649:   7.25
 24-SEP-1966 00 /  4650:   8.98
 25-SEP-1966 00 /  4651:  10.19
 26-SEP-1966 00 /  4652:   6.07
 27-SEP-1966 00 /  4653:   5.58
 28-SEP-1966 00 /  4654:   4.86
 29-SEP-1966 00 /  4655:   7.20
 30-SEP-1966 00 /  4656:   9.79
 01-OCT-1966 00 /  4657:  13.61
 02-OCT-1966 00 /  4658:  11.45
 03-OCT-1966 00 /  4659:  15.13
 04-OCT-1966 00 /  4660:  16.89
 05-OCT-1966 00 /  4661:  14.01
 06-OCT-1966 00 /  4662:  13.04
 07-OCT-1966 00 /  4663:  11.47
 08-OCT-1966 00 /  4664:  13.90
 09-OCT-1966 00 /  4665:  13.62
 10-OCT-1966 00 /  4666:  11.56
 11-OCT-1966 00 /  4667:   9.94
 12-OCT-1966 00 /  4668:   8.02
 13-OCT-1966 00 /  4669:  11.18
 14-OCT-1966 00 /  4670:  12.46
 15-OCT-1966 00 /  4671:  10.64
 16-OCT-1966 00 /  4672:  11.18
 17-OCT-1966 00 /  4673:   9.83
 18-OCT-1966 00 /  4674:   8.98
 19-OCT-1966 00 /  4675:  10.15
 20-OCT-1966 00 /  4676:   9.74
 21-OCT-1966 00 /  4677:   9.51
 22-OCT-1966 00 /  4678:   8.98
 23-OCT-1966 00 /  4679:   8.47
 24-OCT-1966 00 /  4680:   6.14
 25-OCT-1966 00 /  4681:   5.88
 26-OCT-1966 00 /  4682:   5.20
 27-OCT-1966 00 /  4683:   5.26
 28-OCT-1966 00 /  4684:   3.91
 29-OCT-1966 00 /  4685:   0.44
 30-OCT-1966 00 /  4686:  -2.15
 31-OCT-1966 00 /  4687:  -2.84
 01-NOV-1966 00 /  4688:  -2.38
 02-NOV-1966 00 /  4689:  -4.03
 03-NOV-1966 00 /  4690:  -4.02
 04-NOV-1966 00 /  4691:  -3.25
 05-NOV-1966 00 /  4692:  -1.76
 06-NOV-1966 00 /  4693:   4.48
 07-NOV-1966 00 /  4694:  10.72
 08-NOV-1966 00 /  4695:   8.01
 09-NOV-1966 00 /  4696:   7.67
 10-NOV-1966 00 /  4697:   4.14
 11-NOV-1966 00 /  4698:   0.37
 12-NOV-1966 00 /  4699:  -1.58
 13-NOV-1966 00 /  4700:  -2.01
 14-NOV-1966 00 /  4701:  -0.59
 15-NOV-1966 00 /  4702:   1.65
 16-NOV-1966 00 /  4703:   3.11
 17-NOV-1966 00 /  4704:   3.02
 18-NOV-1966 00 /  4705:   2.92
 19-NOV-1966 00 /  4706:   1.21
 20-NOV-1966 00 /  4707:   0.38
 21-NOV-1966 00 /  4708:   1.47
 22-NOV-1966 00 /  4709:   2.95
 23-NOV-1966 00 /  4710:   2.61
 24-NOV-1966 00 /  4711:   1.15
 25-NOV-1966 00 /  4712:   1.01
 26-NOV-1966 00 /  4713:   1.43
 27-NOV-1966 00 /  4714:   3.65
 28-NOV-1966 00 /  4715:   3.87
 29-NOV-1966 00 /  4716:   0.14
 30-NOV-1966 00 /  4717:   0.88
 01-DEC-1966 00 /  4718:   2.31
 02-DEC-1966 00 /  4719:   3.90
 03-DEC-1966 00 /  4720:   1.87
 04-DEC-1966 00 /  4721:   0.05
 05-DEC-1966 00 /  4722:   0.47
 06-DEC-1966 00 /  4723:  -0.24
 07-DEC-1966 00 /  4724:   0.11
 08-DEC-1966 00 /  4725:   0.84
 09-DEC-1966 00 /  4726:   0.96
 10-DEC-1966 00 /  4727:   2.44
 11-DEC-1966 00 /  4728:   1.78
 12-DEC-1966 00 /  4729:   3.37
 13-DEC-1966 00 /  4730:   3.28
 14-DEC-1966 00 /  4731:   1.93
 15-DEC-1966 00 /  4732:  -0.76
 16-DEC-1966 00 /  4733:  -0.04
 17-DEC-1966 00 /  4734:   3.82
 18-DEC-1966 00 /  4735:   5.09
 19-DEC-1966 00 /  4736:   3.65
 20-DEC-1966 00 /  4737:   3.53
 21-DEC-1966 00 /  4738:   0.72
 22-DEC-1966 00 /  4739:   0.93
 23-DEC-1966 00 /  4740:   3.93
 24-DEC-1966 00 /  4741:   3.31
 25-DEC-1966 00 /  4742:   0.47
 26-DEC-1966 00 /  4743:  -1.54
 27-DEC-1966 00 /  4744:  -1.28
 28-DEC-1966 00 /  4745:   0.93
 29-DEC-1966 00 /  4746:   4.93
 30-DEC-1966 00 /  4747:   4.61
 31-DEC-1966 00 /  4748:   1.87
 01-JAN-1967 00 /  4749:   2.89
 02-JAN-1967 00 /  4750:   0.67
 03-JAN-1967 00 /  4751:   0.24
 04-JAN-1967 00 /  4752:  -0.24
 05-JAN-1967 00 /  4753:  -1.21
 06-JAN-1967 00 /  4754:  -6.96
 07-JAN-1967 00 /  4755:  -9.89
 08-JAN-1967 00 /  4756:  -9.45
 09-JAN-1967 00 /  4757:  -9.10
 10-JAN-1967 00 /  4758:  -7.33
 11-JAN-1967 00 /  4759:  -3.70
 12-JAN-1967 00 /  4760:   0.29
 13-JAN-1967 00 /  4761:   1.69
 14-JAN-1967 00 /  4762:   3.80
 15-JAN-1967 00 /  4763:   3.52
 16-JAN-1967 00 /  4764:   0.59
 17-JAN-1967 00 /  4765:  -1.32
 18-JAN-1967 00 /  4766:  -0.73
 19-JAN-1967 00 /  4767:   3.43
 20-JAN-1967 00 /  4768:   4.20
 21-JAN-1967 00 /  4769:   4.93
 22-JAN-1967 00 /  4770:   1.75
 23-JAN-1967 00 /  4771:   2.15
 24-JAN-1967 00 /  4772:   3.99
 25-JAN-1967 00 /  4773:   4.71
 26-JAN-1967 00 /  4774:   4.04
 27-JAN-1967 00 /  4775:   3.65
 28-JAN-1967 00 /  4776:   7.15
 29-JAN-1967 00 /  4777:   6.72
 30-JAN-1967 00 /  4778:   6.44
 31-JAN-1967 00 /  4779:   6.54
 01-FEB-1967 00 /  4780:   6.38
 02-FEB-1967 00 /  4781:   7.90
 03-FEB-1967 00 /  4782:   9.06
 04-FEB-1967 00 /  4783:   4.93
 05-FEB-1967 00 /  4784:   1.51
 06-FEB-1967 00 /  4785:   1.45
 07-FEB-1967 00 /  4786:   0.35
 08-FEB-1967 00 /  4787:  -0.40
 09-FEB-1967 00 /  4788:  -1.24
 10-FEB-1967 00 /  4789:   0.00
 11-FEB-1967 00 /  4790:   1.06
 12-FEB-1967 00 /  4791:  -2.08
 13-FEB-1967 00 /  4792:  -3.74
 14-FEB-1967 00 /  4793:  -4.06
 15-FEB-1967 00 /  4794:  -4.83
 16-FEB-1967 00 /  4795:  -0.60
 17-FEB-1967 00 /  4796:   3.09
 18-FEB-1967 00 /  4797:   1.61
 19-FEB-1967 00 /  4798:   2.82
 20-FEB-1967 00 /  4799:   4.21
 21-FEB-1967 00 /  4800:   5.02
 22-FEB-1967 00 /  4801:   5.39
 23-FEB-1967 00 /  4802:   3.75
 24-FEB-1967 00 /  4803:   0.84
 25-FEB-1967 00 /  4804:   1.75
 26-FEB-1967 00 /  4805:   5.53
 27-FEB-1967 00 /  4806:   5.84
 28-FEB-1967 00 /  4807:   5.46
 01-MAR-1967 00 /  4808:   3.22
 02-MAR-1967 00 /  4809:   3.98
 03-MAR-1967 00 /  4810:   3.21
 04-MAR-1967 00 /  4811:   4.95
 05-MAR-1967 00 /  4812:   5.24
 06-MAR-1967 00 /  4813:   4.43
 07-MAR-1967 00 /  4814:   2.13
 08-MAR-1967 00 /  4815:   5.56
 09-MAR-1967 00 /  4816:  10.25
 10-MAR-1967 00 /  4817:   6.32
 11-MAR-1967 00 /  4818:   4.90
 12-MAR-1967 00 /  4819:   2.88
 13-MAR-1967 00 /  4820:   0.05
 14-MAR-1967 00 /  4821:   1.34
 15-MAR-1967 00 /  4822:   3.28
 16-MAR-1967 00 /  4823:   3.04
 17-MAR-1967 00 /  4824:   1.14
 18-MAR-1967 00 /  4825:   2.04
 19-MAR-1967 00 /  4826:   2.49
 20-MAR-1967 00 /  4827:   3.60
 21-MAR-1967 00 /  4828:   5.18
 22-MAR-1967 00 /  4829:   4.64
 23-MAR-1967 00 /  4830:   4.21
 24-MAR-1967 00 /  4831:   1.20
 25-MAR-1967 00 /  4832:   2.54
 26-MAR-1967 00 /  4833:   5.00
 27-MAR-1967 00 /  4834:   3.63
 28-MAR-1967 00 /  4835:   1.95
 29-MAR-1967 00 /  4836:   0.75
 30-MAR-1967 00 /  4837:   0.77
 31-MAR-1967 00 /  4838:  -0.55
 01-APR-1967 00 /  4839:  -1.34
 02-APR-1967 00 /  4840:  -0.54
 03-APR-1967 00 /  4841:   3.27
 04-APR-1967 00 /  4842:   4.61
 05-APR-1967 00 /  4843:   4.84
 06-APR-1967 00 /  4844:   2.10
 07-APR-1967 00 /  4845:   0.22
 08-APR-1967 00 /  4846:   0.55
 09-APR-1967 00 /  4847:   2.34
 10-APR-1967 00 /  4848:   6.56
 11-APR-1967 00 /  4849:   5.47
 12-APR-1967 00 /  4850:   6.27
 13-APR-1967 00 /  4851:   6.68
 14-APR-1967 00 /  4852:   5.77
 15-APR-1967 00 /  4853:   4.80
 16-APR-1967 00 /  4854:   4.02
 17-APR-1967 00 /  4855:   2.68
 18-APR-1967 00 /  4856:   3.69
 19-APR-1967 00 /  4857:  -0.51
 20-APR-1967 00 /  4858:   4.07
 21-APR-1967 00 /  4859:   1.43
 22-APR-1967 00 /  4860:  -0.12
 23-APR-1967 00 /  4861:   0.10
 24-APR-1967 00 /  4862:  -1.52
 25-APR-1967 00 /  4863:  -0.22
 26-APR-1967 00 /  4864:   0.08
 27-APR-1967 00 /  4865:   1.90
 28-APR-1967 00 /  4866:   2.86
 29-APR-1967 00 /  4867:   5.03
 30-APR-1967 00 /  4868:   2.51
 01-MAY-1967 00 /  4869:   7.11
 02-MAY-1967 00 /  4870:   1.52
 03-MAY-1967 00 /  4871:   0.29
 04-MAY-1967 00 /  4872:   1.80
 05-MAY-1967 00 /  4873:   7.85
 06-MAY-1967 00 /  4874:   9.31
 07-MAY-1967 00 /  4875:   6.31
 08-MAY-1967 00 /  4876:   5.38
 09-MAY-1967 00 /  4877:   5.53
 10-MAY-1967 00 /  4878:   6.38
 11-MAY-1967 00 /  4879:  11.32
 12-MAY-1967 00 /  4880:  13.75
 13-MAY-1967 00 /  4881:  12.96
 14-MAY-1967 00 /  4882:  12.68
 15-MAY-1967 00 /  4883:  12.85
 16-MAY-1967 00 /  4884:   9.55
 17-MAY-1967 00 /  4885:  10.64
 18-MAY-1967 00 /  4886:   6.86
 19-MAY-1967 00 /  4887:   3.10
 20-MAY-1967 00 /  4888:   7.88
 21-MAY-1967 00 /  4889:   6.71
 22-MAY-1967 00 /  4890:   8.95
 23-MAY-1967 00 /  4891:   8.62
 24-MAY-1967 00 /  4892:   6.61
 25-MAY-1967 00 /  4893:   7.82
 26-MAY-1967 00 /  4894:   7.49
 27-MAY-1967 00 /  4895:   9.03
 28-MAY-1967 00 /  4896:  14.24
 29-MAY-1967 00 /  4897:  11.14
 30-MAY-1967 00 /  4898:   8.50
 31-MAY-1967 00 /  4899:   8.54
 01-JUN-1967 00 /  4900:   9.03
 02-JUN-1967 00 /  4901:   9.76
 03-JUN-1967 00 /  4902:  10.34
 04-JUN-1967 00 /  4903:   9.99
 05-JUN-1967 00 /  4904:  12.72
 06-JUN-1967 00 /  4905:  10.47
 07-JUN-1967 00 /  4906:  11.10
 08-JUN-1967 00 /  4907:   7.49
 09-JUN-1967 00 /  4908:   5.88
 10-JUN-1967 00 /  4909:   5.14
 11-JUN-1967 00 /  4910:   7.54
 12-JUN-1967 00 /  4911:   6.35
 13-JUN-1967 00 /  4912:   5.56
 14-JUN-1967 00 /  4913:   6.55
 15-JUN-1967 00 /  4914:  10.18
 16-JUN-1967 00 /  4915:   9.61
 17-JUN-1967 00 /  4916:  10.80
 18-JUN-1967 00 /  4917:   8.83
 19-JUN-1967 00 /  4918:   7.23
 20-JUN-1967 00 /  4919:   8.00
 21-JUN-1967 00 /  4920:  12.17
 22-JUN-1967 00 /  4921:  10.48
 23-JUN-1967 00 /  4922:  14.74
 24-JUN-1967 00 /  4923:  12.98
 25-JUN-1967 00 /  4924:  14.67
 26-JUN-1967 00 /  4925:  11.85
 27-JUN-1967 00 /  4926:  12.33
 28-JUN-1967 00 /  4927:  11.63
 29-JUN-1967 00 /  4928:  11.44
 30-JUN-1967 00 /  4929:  14.09
 01-JUL-1967 00 /  4930:  10.78
 02-JUL-1967 00 /  4931:  16.19
 03-JUL-1967 00 /  4932:  12.97
 04-JUL-1967 00 /  4933:   8.66
 05-JUL-1967 00 /  4934:   9.43
 06-JUL-1967 00 /  4935:  10.37
 07-JUL-1967 00 /  4936:  15.08
 08-JUL-1967 00 /  4937:  12.89
 09-JUL-1967 00 /  4938:  10.80
 10-JUL-1967 00 /  4939:   7.79
 11-JUL-1967 00 /  4940:  10.27
 12-JUL-1967 00 /  4941:  13.01
 13-JUL-1967 00 /  4942:  17.72
 14-JUL-1967 00 /  4943:  17.30
 15-JUL-1967 00 /  4944:  14.86
 16-JUL-1967 00 /  4945:  13.47
 17-JUL-1967 00 /  4946:  13.16
 18-JUL-1967 00 /  4947:  17.48
 19-JUL-1967 00 /  4948:  16.71
 20-JUL-1967 00 /  4949:  13.16
 21-JUL-1967 00 /  4950:  12.48
 22-JUL-1967 00 /  4951:  13.61
 23-JUL-1967 00 /  4952:  14.06
 24-JUL-1967 00 /  4953:  13.06
 25-JUL-1967 00 /  4954:  12.14
 26-JUL-1967 00 /  4955:  13.55
 27-JUL-1967 00 /  4956:  13.81
 28-JUL-1967 00 /  4957:  15.68
 29-JUL-1967 00 /  4958:  16.16
 30-JUL-1967 00 /  4959:  16.21
 31-JUL-1967 00 /  4960:  16.31
 01-AUG-1967 00 /  4961:  16.61
 02-AUG-1967 00 /  4962:  16.54
 03-AUG-1967 00 /  4963:  14.06
 04-AUG-1967 00 /  4964:  10.21
 05-AUG-1967 00 /  4965:  11.68
 06-AUG-1967 00 /  4966:   9.19
 07-AUG-1967 00 /  4967:  12.03
 08-AUG-1967 00 /  4968:  12.80
 09-AUG-1967 00 /  4969:  16.98
 10-AUG-1967 00 /  4970:  14.94
 11-AUG-1967 00 /  4971:  13.14
 12-AUG-1967 00 /  4972:  13.04
 13-AUG-1967 00 /  4973:  12.19
 14-AUG-1967 00 /  4974:  10.19
 15-AUG-1967 00 /  4975:  13.34
 16-AUG-1967 00 /  4976:  14.80
 17-AUG-1967 00 /  4977:  11.90
 18-AUG-1967 00 /  4978:  10.40
 19-AUG-1967 00 /  4979:  13.93
 20-AUG-1967 00 /  4980:  11.37
 21-AUG-1967 00 /  4981:   8.03
 22-AUG-1967 00 /  4982:  10.25
 23-AUG-1967 00 /  4983:  13.25
 24-AUG-1967 00 /  4984:  14.28
 25-AUG-1967 00 /  4985:  12.62
 26-AUG-1967 00 /  4986:  14.29
 27-AUG-1967 00 /  4987:  11.70
 28-AUG-1967 00 /  4988:  10.91
 29-AUG-1967 00 /  4989:  14.00
 30-AUG-1967 00 /  4990:  11.14
 31-AUG-1967 00 /  4991:  10.55
 01-SEP-1967 00 /  4992:  12.35
 02-SEP-1967 00 /  4993:  13.91
 03-SEP-1967 00 /  4994:  13.42
 04-SEP-1967 00 /  4995:  11.11
 05-SEP-1967 00 /  4996:  10.18
 06-SEP-1967 00 /  4997:  10.59
 07-SEP-1967 00 /  4998:   7.11
 08-SEP-1967 00 /  4999:   7.70
 09-SEP-1967 00 /  5000:   6.13
 10-SEP-1967 00 /  5001:   6.37
 11-SEP-1967 00 /  5002:   6.26
 12-SEP-1967 00 /  5003:   8.12
 13-SEP-1967 00 /  5004:   7.57
 14-SEP-1967 00 /  5005:  10.92
 15-SEP-1967 00 /  5006:  11.69
 16-SEP-1967 00 /  5007:   9.01
 17-SEP-1967 00 /  5008:  10.84
 18-SEP-1967 00 /  5009:  10.15
 19-SEP-1967 00 /  5010:   9.92
 20-SEP-1967 00 /  5011:  10.88
 21-SEP-1967 00 /  5012:   9.59
 22-SEP-1967 00 /  5013:   9.31
 23-SEP-1967 00 /  5014:   8.69
 24-SEP-1967 00 /  5015:  10.10
 25-SEP-1967 00 /  5016:  15.17
 26-SEP-1967 00 /  5017:  15.95
 27-SEP-1967 00 /  5018:  14.08
 28-SEP-1967 00 /  5019:  12.83
 29-SEP-1967 00 /  5020:  12.87
 30-SEP-1967 00 /  5021:  12.35
 01-OCT-1967 00 /  5022:  10.68
 02-OCT-1967 00 /  5023:  10.30
 03-OCT-1967 00 /  5024:   8.49
 04-OCT-1967 00 /  5025:   9.23
 05-OCT-1967 00 /  5026:   7.98
 06-OCT-1967 00 /  5027:   7.52
 07-OCT-1967 00 /  5028:  11.07
 08-OCT-1967 00 /  5029:  12.54
 09-OCT-1967 00 /  5030:  13.93
 10-OCT-1967 00 /  5031:  13.74
 11-OCT-1967 00 /  5032:  13.87
 12-OCT-1967 00 /  5033:  13.32
 13-OCT-1967 00 /  5034:  11.63
 14-OCT-1967 00 /  5035:   6.19
 15-OCT-1967 00 /  5036:  10.11
 16-OCT-1967 00 /  5037:  11.24
 17-OCT-1967 00 /  5038:  10.94
 18-OCT-1967 00 /  5039:   5.00
 19-OCT-1967 00 /  5040:   1.99
 20-OCT-1967 00 /  5041:   6.83
 21-OCT-1967 00 /  5042:  11.97
 22-OCT-1967 00 /  5043:  12.97
 23-OCT-1967 00 /  5044:   7.83
 24-OCT-1967 00 /  5045:   8.45
 25-OCT-1967 00 /  5046:   7.50
 26-OCT-1967 00 /  5047:   8.69
 27-OCT-1967 00 /  5048:   8.38
 28-OCT-1967 00 /  5049:   8.02
 29-OCT-1967 00 /  5050:   5.69
 30-OCT-1967 00 /  5051:   5.08
 31-OCT-1967 00 /  5052:   5.52
 01-NOV-1967 00 /  5053:   5.75
 02-NOV-1967 00 /  5054:   5.71
 03-NOV-1967 00 /  5055:   6.40
 04-NOV-1967 00 /  5056:   6.97
 05-NOV-1967 00 /  5057:   5.99
 06-NOV-1967 00 /  5058:   4.78
 07-NOV-1967 00 /  5059:   2.63
 08-NOV-1967 00 /  5060:  -0.24
 09-NOV-1967 00 /  5061:  -1.44
 10-NOV-1967 00 /  5062:   1.15
 11-NOV-1967 00 /  5063:   2.21
 12-NOV-1967 00 /  5064:   4.98
 13-NOV-1967 00 /  5065:   2.52
 14-NOV-1967 00 /  5066:   3.66
 15-NOV-1967 00 /  5067:   5.87
 16-NOV-1967 00 /  5068:   4.35
 17-NOV-1967 00 /  5069:  -0.24
 18-NOV-1967 00 /  5070:  -2.98
 19-NOV-1967 00 /  5071:  -5.44
 20-NOV-1967 00 /  5072:  -2.91
 21-NOV-1967 00 /  5073:  -2.75
 22-NOV-1967 00 /  5074:  -3.29
 23-NOV-1967 00 /  5075:  -1.79
 24-NOV-1967 00 /  5076:  -1.70
 25-NOV-1967 00 /  5077:  -0.37
 26-NOV-1967 00 /  5078:   2.16
 27-NOV-1967 00 /  5079:  -0.41
 28-NOV-1967 00 /  5080:   0.88
 29-NOV-1967 00 /  5081:   4.20
 30-NOV-1967 00 /  5082:   2.25
 01-DEC-1967 00 /  5083:  -1.30
 02-DEC-1967 00 /  5084:  -0.58
 03-DEC-1967 00 /  5085:  -0.06
 04-DEC-1967 00 /  5086:   1.04
 05-DEC-1967 00 /  5087:   2.33
 06-DEC-1967 00 /  5088:   3.00
 07-DEC-1967 00 /  5089:  -0.96
 08-DEC-1967 00 /  5090:  -3.29
 09-DEC-1967 00 /  5091:  -4.46
 10-DEC-1967 00 /  5092:  -6.87
 11-DEC-1967 00 /  5093:  -5.90
 12-DEC-1967 00 /  5094:  -5.92
 13-DEC-1967 00 /  5095:  -2.73
 14-DEC-1967 00 /  5096:   1.23
 15-DEC-1967 00 /  5097:   2.84
 16-DEC-1967 00 /  5098:   1.98
 17-DEC-1967 00 /  5099:  -0.90
 18-DEC-1967 00 /  5100:  -0.77
 19-DEC-1967 00 /  5101:  -2.25
 20-DEC-1967 00 /  5102:  -4.59
 21-DEC-1967 00 /  5103:  -4.55
 22-DEC-1967 00 /  5104:  -0.56
 23-DEC-1967 00 /  5105:   5.36
 24-DEC-1967 00 /  5106:   6.64
 25-DEC-1967 00 /  5107:   4.67
 26-DEC-1967 00 /  5108:   3.44
 27-DEC-1967 00 /  5109:   1.80
 28-DEC-1967 00 /  5110:   1.56
 29-DEC-1967 00 /  5111:   0.19
 30-DEC-1967 00 /  5112:  -1.29
 31-DEC-1967 00 /  5113:  -0.52
 01-JAN-1968 00 /  5114:  -1.19
 02-JAN-1968 00 /  5115:  -1.28
 03-JAN-1968 00 /  5116:  -0.93
 04-JAN-1968 00 /  5117:  -1.02
 05-JAN-1968 00 /  5118:  -0.92
 06-JAN-1968 00 /  5119:   0.45
 07-JAN-1968 00 /  5120:  -2.17
 08-JAN-1968 00 /  5121:  -3.47
 09-JAN-1968 00 /  5122:  -4.68
 10-JAN-1968 00 /  5123: -10.58
 11-JAN-1968 00 /  5124:  -7.83
 12-JAN-1968 00 /  5125: -11.66
 13-JAN-1968 00 /  5126: -13.73
 14-JAN-1968 00 /  5127:  -9.70
 15-JAN-1968 00 /  5128:   5.14
 16-JAN-1968 00 /  5129:   6.36
 17-JAN-1968 00 /  5130:   6.05
 18-JAN-1968 00 /  5131:   3.72
 19-JAN-1968 00 /  5132:   5.04
 20-JAN-1968 00 /  5133:   2.48
 21-JAN-1968 00 /  5134:  -2.62
 22-JAN-1968 00 /  5135:  -1.86
 23-JAN-1968 00 /  5136:  -3.04
 24-JAN-1968 00 /  5137:  -2.11
 25-JAN-1968 00 /  5138:   0.18
 26-JAN-1968 00 /  5139:   3.08
 27-JAN-1968 00 /  5140:   3.63
 28-JAN-1968 00 /  5141:   2.49
 29-JAN-1968 00 /  5142:  -0.38
 30-JAN-1968 00 /  5143:   1.24
 31-JAN-1968 00 /  5144:   3.56
 01-FEB-1968 00 /  5145:   1.26
 02-FEB-1968 00 /  5146:   1.27
 03-FEB-1968 00 /  5147:   1.73
 04-FEB-1968 00 /  5148:  -0.18
 05-FEB-1968 00 /  5149:  -0.68
 06-FEB-1968 00 /  5150:   0.51
 07-FEB-1968 00 /  5151:   2.03
 08-FEB-1968 00 /  5152:   2.81
 09-FEB-1968 00 /  5153:   2.04
 10-FEB-1968 00 /  5154:   1.89
 11-FEB-1968 00 /  5155:   0.38
 12-FEB-1968 00 /  5156:  -1.84
 13-FEB-1968 00 /  5157:   1.47
 14-FEB-1968 00 /  5158:   4.72
 15-FEB-1968 00 /  5159:   1.30
 16-FEB-1968 00 /  5160:  -0.55
 17-FEB-1968 00 /  5161:  -0.83
 18-FEB-1968 00 /  5162:  -0.56
 19-FEB-1968 00 /  5163:  -1.35
 20-FEB-1968 00 /  5164:  -0.55
 21-FEB-1968 00 /  5165:   0.79
 22-FEB-1968 00 /  5166:   0.05
 23-FEB-1968 00 /  5167:  -0.98
 24-FEB-1968 00 /  5168:  -1.16
 25-FEB-1968 00 /  5169:  -3.29
 26-FEB-1968 00 /  5170:  -5.66
 27-FEB-1968 00 /  5171:  -4.94
 28-FEB-1968 00 /  5172:  -3.73
 29-FEB-1968 00 /  5173:  -3.56
 01-MAR-1968 00 /  5174:  -4.73
 02-MAR-1968 00 /  5175:  -3.67
 03-MAR-1968 00 /  5176:  -2.60
 04-MAR-1968 00 /  5177:   0.67
 05-MAR-1968 00 /  5178:   1.16
 06-MAR-1968 00 /  5179:   2.42
 07-MAR-1968 00 /  5180:  -1.55
 08-MAR-1968 00 /  5181:  -0.94
 09-MAR-1968 00 /  5182:   0.47
 10-MAR-1968 00 /  5183:   2.25
 11-MAR-1968 00 /  5184:   1.04
 12-MAR-1968 00 /  5185:  -0.43
 13-MAR-1968 00 /  5186:  -0.34
 14-MAR-1968 00 /  5187:   0.72
 15-MAR-1968 00 /  5188:   2.73
 16-MAR-1968 00 /  5189:   0.97
 17-MAR-1968 00 /  5190:   1.33
 18-MAR-1968 00 /  5191:   4.05
 19-MAR-1968 00 /  5192:   2.91
 20-MAR-1968 00 /  5193:   3.69
 21-MAR-1968 00 /  5194:   5.80
 22-MAR-1968 00 /  5195:   4.11
 23-MAR-1968 00 /  5196:   1.73
 24-MAR-1968 00 /  5197:   5.34
 25-MAR-1968 00 /  5198:   8.87
 26-MAR-1968 00 /  5199:   5.55
 27-MAR-1968 00 /  5200:   2.37
 28-MAR-1968 00 /  5201:   2.79
 29-MAR-1968 00 /  5202:   6.07
 30-MAR-1968 00 /  5203:   9.10
 31-MAR-1968 00 /  5204:   5.95
 01-APR-1968 00 /  5205:   3.48
 02-APR-1968 00 /  5206:   3.90
 03-APR-1968 00 /  5207:  -0.67
 04-APR-1968 00 /  5208:  -0.29
 05-APR-1968 00 /  5209:  -0.07
 06-APR-1968 00 /  5210:  -2.38
 07-APR-1968 00 /  5211:  -3.23
 08-APR-1968 00 /  5212:  -3.67
 09-APR-1968 00 /  5213:  -3.38
 10-APR-1968 00 /  5214:  -1.92
 11-APR-1968 00 /  5215:  -2.03
 12-APR-1968 00 /  5216:  -2.51
 13-APR-1968 00 /  5217:  -3.10
 14-APR-1968 00 /  5218:  -1.11
 15-APR-1968 00 /  5219:   2.12
 16-APR-1968 00 /  5220:   5.67
 17-APR-1968 00 /  5221:   8.72
 18-APR-1968 00 /  5222:  10.66
 19-APR-1968 00 /  5223:  10.54
 20-APR-1968 00 /  5224:   9.66
 21-APR-1968 00 /  5225:  12.87
 22-APR-1968 00 /  5226:  11.65
 23-APR-1968 00 /  5227:  11.94
 24-APR-1968 00 /  5228:   8.11
 25-APR-1968 00 /  5229:   7.09
 26-APR-1968 00 /  5230:   4.75
 27-APR-1968 00 /  5231:   4.04
 28-APR-1968 00 /  5232:   8.34
 29-APR-1968 00 /  5233:   9.23
 30-APR-1968 00 /  5234:   8.70
 01-MAY-1968 00 /  5235:   7.21
 02-MAY-1968 00 /  5236:   5.61
 03-MAY-1968 00 /  5237:   5.39
 04-MAY-1968 00 /  5238:   6.86
 05-MAY-1968 00 /  5239:  10.52
 06-MAY-1968 00 /  5240:   6.29
 07-MAY-1968 00 /  5241:   6.49
 08-MAY-1968 00 /  5242:   4.04
 09-MAY-1968 00 /  5243:   6.13
 10-MAY-1968 00 /  5244:   9.22
 11-MAY-1968 00 /  5245:   9.35
 12-MAY-1968 00 /  5246:   5.52
 13-MAY-1968 00 /  5247:   3.08
 14-MAY-1968 00 /  5248:   7.81
 15-MAY-1968 00 /  5249:   5.99
 16-MAY-1968 00 /  5250:   8.85
 17-MAY-1968 00 /  5251:   2.09
 18-MAY-1968 00 /  5252:   0.96
 19-MAY-1968 00 /  5253:   2.46
 20-MAY-1968 00 /  5254:   1.17
 21-MAY-1968 00 /  5255:   4.88
 22-MAY-1968 00 /  5256:   5.24
 23-MAY-1968 00 /  5257:   7.63
 24-MAY-1968 00 /  5258:   5.81
 25-MAY-1968 00 /  5259:   8.47
 26-MAY-1968 00 /  5260:  11.39
 27-MAY-1968 00 /  5261:   7.98
 28-MAY-1968 00 /  5262:  11.05
 29-MAY-1968 00 /  5263:  11.05
 30-MAY-1968 00 /  5264:  10.52
 31-MAY-1968 00 /  5265:   7.19
 01-JUN-1968 00 /  5266:   9.40
 02-JUN-1968 00 /  5267:   8.99
 03-JUN-1968 00 /  5268:   8.72
 04-JUN-1968 00 /  5269:   9.63
 05-JUN-1968 00 /  5270:   9.99
 06-JUN-1968 00 /  5271:   9.47
 07-JUN-1968 00 /  5272:   7.84
 08-JUN-1968 00 /  5273:   6.44
 09-JUN-1968 00 /  5274:   9.73
 10-JUN-1968 00 /  5275:   5.59
 11-JUN-1968 00 /  5276:   5.42
 12-JUN-1968 00 /  5277:   7.41
 13-JUN-1968 00 /  5278:  10.98
 14-JUN-1968 00 /  5279:  13.65
 15-JUN-1968 00 /  5280:  11.74
 16-JUN-1968 00 /  5281:  13.03
 17-JUN-1968 00 /  5282:  12.00
 18-JUN-1968 00 /  5283:  12.88
 19-JUN-1968 00 /  5284:  12.41
 20-JUN-1968 00 /  5285:  13.24
 21-JUN-1968 00 /  5286:   8.66
 22-JUN-1968 00 /  5287:   7.75
 23-JUN-1968 00 /  5288:  12.00
 24-JUN-1968 00 /  5289:   9.69
 25-JUN-1968 00 /  5290:  12.52
 26-JUN-1968 00 /  5291:  11.76
 27-JUN-1968 00 /  5292:  12.79
 28-JUN-1968 00 /  5293:  14.96
 29-JUN-1968 00 /  5294:  12.72
 30-JUN-1968 00 /  5295:  11.36
 01-JUL-1968 00 /  5296:  13.77
 02-JUL-1968 00 /  5297:  21.68
 03-JUL-1968 00 /  5298:  12.55
 04-JUL-1968 00 /  5299:   9.90
 05-JUL-1968 00 /  5300:  13.46
 06-JUL-1968 00 /  5301:  15.20
 07-JUL-1968 00 /  5302:  10.90
 08-JUL-1968 00 /  5303:  12.43
 09-JUL-1968 00 /  5304:  14.86
 10-JUL-1968 00 /  5305:  15.66
 11-JUL-1968 00 /  5306:  16.26
 12-JUL-1968 00 /  5307:   8.63
 13-JUL-1968 00 /  5308:  12.04
 14-JUL-1968 00 /  5309:  13.26
 15-JUL-1968 00 /  5310:  11.92
 16-JUL-1968 00 /  5311:  10.70
 17-JUL-1968 00 /  5312:   8.72
 18-JUL-1968 00 /  5313:   7.57
 19-JUL-1968 00 /  5314:  11.47
 20-JUL-1968 00 /  5315:   9.67
 21-JUL-1968 00 /  5316:   7.21
 22-JUL-1968 00 /  5317:  10.65
 23-JUL-1968 00 /  5318:  12.17
 24-JUL-1968 00 /  5319:  12.73
 25-JUL-1968 00 /  5320:  11.38
 26-JUL-1968 00 /  5321:  11.46
 27-JUL-1968 00 /  5322:  12.12
 28-JUL-1968 00 /  5323:  12.20
 29-JUL-1968 00 /  5324:  11.80
 30-JUL-1968 00 /  5325:  11.61
 31-JUL-1968 00 /  5326:  12.39
 01-AUG-1968 00 /  5327:  15.16
 02-AUG-1968 00 /  5328:  14.39
 03-AUG-1968 00 /  5329:  13.70
 04-AUG-1968 00 /  5330:  13.92
 05-AUG-1968 00 /  5331:  14.03
 06-AUG-1968 00 /  5332:  16.05
 07-AUG-1968 00 /  5333:  15.16
 08-AUG-1968 00 /  5334:  13.00
 09-AUG-1968 00 /  5335:  14.58
 10-AUG-1968 00 /  5336:  14.92
 11-AUG-1968 00 /  5337:  13.43
 12-AUG-1968 00 /  5338:  12.05
 13-AUG-1968 00 /  5339:  12.13
 14-AUG-1968 00 /  5340:  12.21
 15-AUG-1968 00 /  5341:  11.26
 16-AUG-1968 00 /  5342:  11.64
 17-AUG-1968 00 /  5343:  12.80
 18-AUG-1968 00 /  5344:  10.59
 19-AUG-1968 00 /  5345:   8.33
 20-AUG-1968 00 /  5346:  10.40
 21-AUG-1968 00 /  5347:  12.01
 22-AUG-1968 00 /  5348:  13.12
 23-AUG-1968 00 /  5349:  12.30
 24-AUG-1968 00 /  5350:  10.79
 25-AUG-1968 00 /  5351:  12.20
 26-AUG-1968 00 /  5352:  15.81
 27-AUG-1968 00 /  5353:  13.48
 28-AUG-1968 00 /  5354:  13.26
 29-AUG-1968 00 /  5355:  14.46
 30-AUG-1968 00 /  5356:  13.77
 31-AUG-1968 00 /  5357:  11.38
 01-SEP-1968 00 /  5358:  11.71
 02-SEP-1968 00 /  5359:  13.53
 03-SEP-1968 00 /  5360:  14.65
 04-SEP-1968 00 /  5361:  11.65
 05-SEP-1968 00 /  5362:   9.47
 06-SEP-1968 00 /  5363:   8.62
 07-SEP-1968 00 /  5364:  10.03
 08-SEP-1968 00 /  5365:   9.60
 09-SEP-1968 00 /  5366:   9.11
 10-SEP-1968 00 /  5367:  11.74
 11-SEP-1968 00 /  5368:  14.09
 12-SEP-1968 00 /  5369:  10.67
 13-SEP-1968 00 /  5370:  10.47
 14-SEP-1968 00 /  5371:  11.36
 15-SEP-1968 00 /  5372:  11.57
 16-SEP-1968 00 /  5373:   8.51
 17-SEP-1968 00 /  5374:  10.63
 18-SEP-1968 00 /  5375:  10.68
 19-SEP-1968 00 /  5376:  11.40
 20-SEP-1968 00 /  5377:  10.20
 21-SEP-1968 00 /  5378:  11.86
 22-SEP-1968 00 /  5379:  10.41
 23-SEP-1968 00 /  5380:  10.44
 24-SEP-1968 00 /  5381:   9.29
 25-SEP-1968 00 /  5382:   8.73
 26-SEP-1968 00 /  5383:  10.69
 27-SEP-1968 00 /  5384:  11.94
 28-SEP-1968 00 /  5385:  11.59
 29-SEP-1968 00 /  5386:  10.15
 30-SEP-1968 00 /  5387:   9.87
 01-OCT-1968 00 /  5388:  10.23
 02-OCT-1968 00 /  5389:  10.74
 03-OCT-1968 00 /  5390:  11.42
 04-OCT-1968 00 /  5391:  11.75
 05-OCT-1968 00 /  5392:  13.71
 06-OCT-1968 00 /  5393:  12.52
 07-OCT-1968 00 /  5394:  12.37
 08-OCT-1968 00 /  5395:   9.64
 09-OCT-1968 00 /  5396:  11.60
 10-OCT-1968 00 /  5397:  11.26
 11-OCT-1968 00 /  5398:  11.18
 12-OCT-1968 00 /  5399:  11.80
 13-OCT-1968 00 /  5400:  10.58
 14-OCT-1968 00 /  5401:  11.18
 15-OCT-1968 00 /  5402:   7.53
 16-OCT-1968 00 /  5403:   7.20
 17-OCT-1968 00 /  5404:   6.85
 18-OCT-1968 00 /  5405:   6.79
 19-OCT-1968 00 /  5406:   6.13
 20-OCT-1968 00 /  5407:   6.89
 21-OCT-1968 00 /  5408:   4.90
 22-OCT-1968 00 /  5409:   5.50
 23-OCT-1968 00 /  5410:   9.61
 24-OCT-1968 00 /  5411:   6.08
 25-OCT-1968 00 /  5412:   4.52
 26-OCT-1968 00 /  5413:   4.36
 27-OCT-1968 00 /  5414:   4.40
 28-OCT-1968 00 /  5415:   4.72
 29-OCT-1968 00 /  5416:   8.41
 30-OCT-1968 00 /  5417:   9.59
 31-OCT-1968 00 /  5418:  10.84
 01-NOV-1968 00 /  5419:  14.69
 02-NOV-1968 00 /  5420:  13.51
 03-NOV-1968 00 /  5421:  10.96
 04-NOV-1968 00 /  5422:   6.01
 05-NOV-1968 00 /  5423:   4.42
 06-NOV-1968 00 /  5424:   0.88
 07-NOV-1968 00 /  5425:   3.06
 08-NOV-1968 00 /  5426:   3.39
 09-NOV-1968 00 /  5427:   3.43
 10-NOV-1968 00 /  5428:  -1.03
 11-NOV-1968 00 /  5429:  -0.47
 12-NOV-1968 00 /  5430:  -2.13
 13-NOV-1968 00 /  5431:  -1.69
 14-NOV-1968 00 /  5432:   1.41
 15-NOV-1968 00 /  5433:  -4.76
 16-NOV-1968 00 /  5434:  -5.41
 17-NOV-1968 00 /  5435:  -5.55
 18-NOV-1968 00 /  5436:  -2.77
 19-NOV-1968 00 /  5437:  -0.57
 20-NOV-1968 00 /  5438:   1.96
 21-NOV-1968 00 /  5439:   2.87
 22-NOV-1968 00 /  5440:  -0.46
 23-NOV-1968 00 /  5441:  -0.01
 24-NOV-1968 00 /  5442:   4.31
 25-NOV-1968 00 /  5443:   3.56
 26-NOV-1968 00 /  5444:   3.95
 27-NOV-1968 00 /  5445:   8.12
 28-NOV-1968 00 /  5446:   5.68
 29-NOV-1968 00 /  5447:   2.68
 30-NOV-1968 00 /  5448:   2.76
 01-DEC-1968 00 /  5449:   4.00
 02-DEC-1968 00 /  5450:   0.82
 03-DEC-1968 00 /  5451:  -0.84
 04-DEC-1968 00 /  5452:  -0.79
 05-DEC-1968 00 /  5453:  -0.63
 06-DEC-1968 00 /  5454:   0.39
 07-DEC-1968 00 /  5455:  -2.15
 08-DEC-1968 00 /  5456:  -2.64
 09-DEC-1968 00 /  5457:  -4.29
 10-DEC-1968 00 /  5458:  -3.56
 11-DEC-1968 00 /  5459:  -6.45
 12-DEC-1968 00 /  5460: -10.80
 13-DEC-1968 00 /  5461: -11.17
 14-DEC-1968 00 /  5462: -10.28
 15-DEC-1968 00 /  5463:  -8.85
 16-DEC-1968 00 /  5464:  -3.84
 17-DEC-1968 00 /  5465:   1.31
 18-DEC-1968 00 /  5466:   1.31
 19-DEC-1968 00 /  5467:   0.33
 20-DEC-1968 00 /  5468:  -2.74
 21-DEC-1968 00 /  5469:   0.19
 22-DEC-1968 00 /  5470:   1.25
 23-DEC-1968 00 /  5471:   5.68
 24-DEC-1968 00 /  5472:   1.51
 25-DEC-1968 00 /  5473:   1.77
 26-DEC-1968 00 /  5474:  -1.51
 27-DEC-1968 00 /  5475:  -2.06
 28-DEC-1968 00 /  5476:  -4.08
 29-DEC-1968 00 /  5477:  -4.00
 30-DEC-1968 00 /  5478:  -3.50
 31-DEC-1968 00 /  5479: -10.07
 01-JAN-1969 00 /  5480:  -8.93
 02-JAN-1969 00 /  5481:  -1.45
 03-JAN-1969 00 /  5482:   0.85
 04-JAN-1969 00 /  5483:  -0.25
 05-JAN-1969 00 /  5484:  -3.86
 06-JAN-1969 00 /  5485:  -1.80
 07-JAN-1969 00 /  5486:  -1.84
 08-JAN-1969 00 /  5487:   2.01
 09-JAN-1969 00 /  5488:   1.08
 10-JAN-1969 00 /  5489:  -2.25
 11-JAN-1969 00 /  5490:  -1.37
 12-JAN-1969 00 /  5491:   1.46
 13-JAN-1969 00 /  5492:   2.61
 14-JAN-1969 00 /  5493:   4.83
 15-JAN-1969 00 /  5494:   3.37
 16-JAN-1969 00 /  5495:   3.27
 17-JAN-1969 00 /  5496:   1.19
 18-JAN-1969 00 /  5497:   1.67
 19-JAN-1969 00 /  5498:   3.53
 20-JAN-1969 00 /  5499:   1.56
 21-JAN-1969 00 /  5500:   2.83
 22-JAN-1969 00 /  5501:   4.10
 23-JAN-1969 00 /  5502:   8.01
 24-JAN-1969 00 /  5503:   3.74
 25-JAN-1969 00 /  5504:   4.50
 26-JAN-1969 00 /  5505:   5.39
 27-JAN-1969 00 /  5506:   3.85
 28-JAN-1969 00 /  5507:   4.14
 29-JAN-1969 00 /  5508:   4.20
 30-JAN-1969 00 /  5509:   2.77
 31-JAN-1969 00 /  5510:   3.27
 01-FEB-1969 00 /  5511:   1.61
 02-FEB-1969 00 /  5512:   2.11
 03-FEB-1969 00 /  5513:  -1.53
 04-FEB-1969 00 /  5514:  -3.57
 05-FEB-1969 00 /  5515:  -4.02
 06-FEB-1969 00 /  5516:  -1.73
 07-FEB-1969 00 /  5517:  -0.74
 08-FEB-1969 00 /  5518:  -2.09
 09-FEB-1969 00 /  5519:  -5.49
 10-FEB-1969 00 /  5520:  -4.71
 11-FEB-1969 00 /  5521:  -2.31
 12-FEB-1969 00 /  5522:  -2.72
 13-FEB-1969 00 /  5523:  -7.85
 14-FEB-1969 00 /  5524: -13.97
 15-FEB-1969 00 /  5525: -12.27
 16-FEB-1969 00 /  5526: -11.05
 17-FEB-1969 00 /  5527:  -6.22
 18-FEB-1969 00 /  5528:  -5.94
 19-FEB-1969 00 /  5529:  -5.83
 20-FEB-1969 00 /  5530:  -4.03
 21-FEB-1969 00 /  5531:   3.38
 22-FEB-1969 00 /  5532:   3.39
 23-FEB-1969 00 /  5533:   3.21
 24-FEB-1969 00 /  5534:  -0.76
 25-FEB-1969 00 /  5535:   0.60
 26-FEB-1969 00 /  5536:  -0.64
 27-FEB-1969 00 /  5537:  -2.14
 28-FEB-1969 00 /  5538:  -1.94
 01-MAR-1969 00 /  5539:  -1.21
 02-MAR-1969 00 /  5540:  -1.95
 03-MAR-1969 00 /  5541:  -1.32
 04-MAR-1969 00 /  5542:   1.03
 05-MAR-1969 00 /  5543:  -2.65
 06-MAR-1969 00 /  5544:  -3.49
 07-MAR-1969 00 /  5545:  -4.14
 08-MAR-1969 00 /  5546:  -3.22
 09-MAR-1969 00 /  5547:  -2.71
 10-MAR-1969 00 /  5548:  -2.11
 11-MAR-1969 00 /  5549:  -1.36
 12-MAR-1969 00 /  5550:   2.38
 13-MAR-1969 00 /  5551:   3.84
 14-MAR-1969 00 /  5552:   7.83
 15-MAR-1969 00 /  5553:   6.98
 16-MAR-1969 00 /  5554:   2.14
 17-MAR-1969 00 /  5555:   1.96
 18-MAR-1969 00 /  5556:   5.74
 19-MAR-1969 00 /  5557:   6.37
 20-MAR-1969 00 /  5558:   2.64
 21-MAR-1969 00 /  5559:   2.52
 22-MAR-1969 00 /  5560:  -1.77
 23-MAR-1969 00 /  5561:  -2.83
 24-MAR-1969 00 /  5562:  -2.73
 25-MAR-1969 00 /  5563:  -1.53
 26-MAR-1969 00 /  5564:  -0.92
 27-MAR-1969 00 /  5565:  -1.11
 28-MAR-1969 00 /  5566:  -2.67
 29-MAR-1969 00 /  5567:  -1.33
 30-MAR-1969 00 /  5568:  -0.49
 31-MAR-1969 00 /  5569:   3.96
 01-APR-1969 00 /  5570:   2.82
 02-APR-1969 00 /  5571:   0.89
 03-APR-1969 00 /  5572:  -0.66
 04-APR-1969 00 /  5573:  -1.52
 05-APR-1969 00 /  5574:   0.36
 06-APR-1969 00 /  5575:   1.83
 07-APR-1969 00 /  5576:   3.72
 08-APR-1969 00 /  5577:   6.07
 09-APR-1969 00 /  5578:   8.09
 10-APR-1969 00 /  5579:   6.48
 11-APR-1969 00 /  5580:   8.93
 12-APR-1969 00 /  5581:   7.58
 13-APR-1969 00 /  5582:   1.69
 14-APR-1969 00 /  5583:  -1.05
 15-APR-1969 00 /  5584:   0.72
 16-APR-1969 00 /  5585:   3.20
 17-APR-1969 00 /  5586:   2.04
 18-APR-1969 00 /  5587:  -1.25
 19-APR-1969 00 /  5588:  -1.93
 20-APR-1969 00 /  5589:  -0.86
 21-APR-1969 00 /  5590:   2.22
 22-APR-1969 00 /  5591:   5.56
 23-APR-1969 00 /  5592:   5.15
 24-APR-1969 00 /  5593:   4.84
 25-APR-1969 00 /  5594:   7.34
 26-APR-1969 00 /  5595:   9.03
 27-APR-1969 00 /  5596:   7.04
 28-APR-1969 00 /  5597:   7.52
 29-APR-1969 00 /  5598:   1.55
 30-APR-1969 00 /  5599:   1.72
 01-MAY-1969 00 /  5600:   4.88
 02-MAY-1969 00 /  5601:   6.72
 03-MAY-1969 00 /  5602:  10.23
 04-MAY-1969 00 /  5603:  12.11
 05-MAY-1969 00 /  5604:   8.39
 06-MAY-1969 00 /  5605:  11.05
 07-MAY-1969 00 /  5606:   7.16
 08-MAY-1969 00 /  5607:   8.77
 09-MAY-1969 00 /  5608:   7.93
 10-MAY-1969 00 /  5609:   7.25
 11-MAY-1969 00 /  5610:   8.75
 12-MAY-1969 00 /  5611:  10.27
 13-MAY-1969 00 /  5612:  13.44
 14-MAY-1969 00 /  5613:  17.26
 15-MAY-1969 00 /  5614:  10.53
 16-MAY-1969 00 /  5615:  10.78
 17-MAY-1969 00 /  5616:   8.49
 18-MAY-1969 00 /  5617:   8.00
 19-MAY-1969 00 /  5618:   2.75
 20-MAY-1969 00 /  5619:   2.53
 21-MAY-1969 00 /  5620:   5.93
 22-MAY-1969 00 /  5621:   6.40
 23-MAY-1969 00 /  5622:   4.81
 24-MAY-1969 00 /  5623:   9.77
 25-MAY-1969 00 /  5624:  12.94
 26-MAY-1969 00 /  5625:  11.58
 27-MAY-1969 00 /  5626:   6.15
 28-MAY-1969 00 /  5627:  11.17
 29-MAY-1969 00 /  5628:  11.04
 30-MAY-1969 00 /  5629:  10.84
 31-MAY-1969 00 /  5630:   9.95
 01-JUN-1969 00 /  5631:   9.58
 02-JUN-1969 00 /  5632:   6.46
 03-JUN-1969 00 /  5633:   6.99
 04-JUN-1969 00 /  5634:   4.31
 05-JUN-1969 00 /  5635:   5.53
 06-JUN-1969 00 /  5636:   5.86
 07-JUN-1969 00 /  5637:   6.81
 08-JUN-1969 00 /  5638:   8.34
 09-JUN-1969 00 /  5639:   9.52
 10-JUN-1969 00 /  5640:   9.93
 11-JUN-1969 00 /  5641:  10.51
 12-JUN-1969 00 /  5642:  11.40
 13-JUN-1969 00 /  5643:  12.35
 14-JUN-1969 00 /  5644:  12.53
 15-JUN-1969 00 /  5645:  12.00
 16-JUN-1969 00 /  5646:  13.92
 17-JUN-1969 00 /  5647:  11.49
 18-JUN-1969 00 /  5648:  12.11
 19-JUN-1969 00 /  5649:  11.23
 20-JUN-1969 00 /  5650:   8.13
 21-JUN-1969 00 /  5651:  10.89
 22-JUN-1969 00 /  5652:   9.00
 23-JUN-1969 00 /  5653:  10.99
 24-JUN-1969 00 /  5654:  11.92
 25-JUN-1969 00 /  5655:  10.16
 26-JUN-1969 00 /  5656:   9.74
 27-JUN-1969 00 /  5657:   9.32
 28-JUN-1969 00 /  5658:   5.89
 29-JUN-1969 00 /  5659:   6.20
 30-JUN-1969 00 /  5660:  10.40
 01-JUL-1969 00 /  5661:  10.81
 02-JUL-1969 00 /  5662:  12.19
 03-JUL-1969 00 /  5663:  13.17
 04-JUL-1969 00 /  5664:  13.08
 05-JUL-1969 00 /  5665:  13.78
 06-JUL-1969 00 /  5666:  12.78
 07-JUL-1969 00 /  5667:  12.34
 08-JUL-1969 00 /  5668:   8.93
 09-JUL-1969 00 /  5669:   8.03
 10-JUL-1969 00 /  5670:   7.62
 11-JUL-1969 00 /  5671:  10.56
 12-JUL-1969 00 /  5672:  10.58
 13-JUL-1969 00 /  5673:  12.62
 14-JUL-1969 00 /  5674:  10.52
 15-JUL-1969 00 /  5675:  10.94
 16-JUL-1969 00 /  5676:  16.04
 17-JUL-1969 00 /  5677:  16.48
 18-JUL-1969 00 /  5678:  10.98
 19-JUL-1969 00 /  5679:  11.96
 20-JUL-1969 00 /  5680:  14.00
 21-JUL-1969 00 /  5681:  15.17
 22-JUL-1969 00 /  5682:  14.30
 23-JUL-1969 00 /  5683:  16.64
 24-JUL-1969 00 /  5684:  19.18
 25-JUL-1969 00 /  5685:  18.27
 26-JUL-1969 00 /  5686:  17.97
 27-JUL-1969 00 /  5687:  17.07
 28-JUL-1969 00 /  5688:  15.77
 29-JUL-1969 00 /  5689:  19.66
 30-JUL-1969 00 /  5690:  13.12
 31-JUL-1969 00 /  5691:  15.22
 01-AUG-1969 00 /  5692:  13.22
 02-AUG-1969 00 /  5693:  15.56
 03-AUG-1969 00 /  5694:  14.18
 04-AUG-1969 00 /  5695:  13.15
 05-AUG-1969 00 /  5696:  15.75
 06-AUG-1969 00 /  5697:  15.22
 07-AUG-1969 00 /  5698:  11.92
 08-AUG-1969 00 /  5699:  11.64
 09-AUG-1969 00 /  5700:  14.36
 10-AUG-1969 00 /  5701:  16.16
 11-AUG-1969 00 /  5702:  15.02
 12-AUG-1969 00 /  5703:  14.85
 13-AUG-1969 00 /  5704:  12.99
 14-AUG-1969 00 /  5705:  11.69
 15-AUG-1969 00 /  5706:  15.06
 16-AUG-1969 00 /  5707:  14.06
 17-AUG-1969 00 /  5708:  13.89
 18-AUG-1969 00 /  5709:  12.44
 19-AUG-1969 00 /  5710:  13.90
 20-AUG-1969 00 /  5711:  13.12
 21-AUG-1969 00 /  5712:  10.61
 22-AUG-1969 00 /  5713:   9.08
 23-AUG-1969 00 /  5714:   8.70
 24-AUG-1969 00 /  5715:   9.56
 25-AUG-1969 00 /  5716:   8.70
 26-AUG-1969 00 /  5717:   8.24
 27-AUG-1969 00 /  5718:   9.08
 28-AUG-1969 00 /  5719:   9.20
 29-AUG-1969 00 /  5720:  10.02
 30-AUG-1969 00 /  5721:  10.69
 31-AUG-1969 00 /  5722:  10.08
 01-SEP-1969 00 /  5723:   8.06
 02-SEP-1969 00 /  5724:   9.91
 03-SEP-1969 00 /  5725:  10.07
 04-SEP-1969 00 /  5726:   9.43
 05-SEP-1969 00 /  5727:   7.19
 06-SEP-1969 00 /  5728:   8.25
 07-SEP-1969 00 /  5729:   9.01
 08-SEP-1969 00 /  5730:   8.21
 09-SEP-1969 00 /  5731:  10.07
 10-SEP-1969 00 /  5732:  13.51
 11-SEP-1969 00 /  5733:  12.25
 12-SEP-1969 00 /  5734:  13.93
 13-SEP-1969 00 /  5735:  15.23
 14-SEP-1969 00 /  5736:  12.30
 15-SEP-1969 00 /  5737:  11.75
 16-SEP-1969 00 /  5738:  13.34
 17-SEP-1969 00 /  5739:  11.73
 18-SEP-1969 00 /  5740:   9.59
 19-SEP-1969 00 /  5741:   6.42
 20-SEP-1969 00 /  5742:   2.64
 21-SEP-1969 00 /  5743:   4.09
 22-SEP-1969 00 /  5744:  10.18
 23-SEP-1969 00 /  5745:   7.50
 24-SEP-1969 00 /  5746:   6.86
 25-SEP-1969 00 /  5747:  10.46
 26-SEP-1969 00 /  5748:  10.38
 27-SEP-1969 00 /  5749:  10.64
 28-SEP-1969 00 /  5750:   3.31
 29-SEP-1969 00 /  5751:   8.39
 30-SEP-1969 00 /  5752:   7.07
 01-OCT-1969 00 /  5753:   4.19
 02-OCT-1969 00 /  5754:   3.49
 03-OCT-1969 00 /  5755:   5.55
 04-OCT-1969 00 /  5756:  11.90
 05-OCT-1969 00 /  5757:   8.62
 06-OCT-1969 00 /  5758:   9.15
 07-OCT-1969 00 /  5759:  10.03
 08-OCT-1969 00 /  5760:  12.77
 09-OCT-1969 00 /  5761:  10.12
 10-OCT-1969 00 /  5762:   6.84
 11-OCT-1969 00 /  5763:   5.99
 12-OCT-1969 00 /  5764:   5.73
 13-OCT-1969 00 /  5765:   6.10
 14-OCT-1969 00 /  5766:   8.25
 15-OCT-1969 00 /  5767:   7.88
 16-OCT-1969 00 /  5768:   6.03
 17-OCT-1969 00 /  5769:   6.55
 18-OCT-1969 00 /  5770:   6.86
 19-OCT-1969 00 /  5771:   6.22
 20-OCT-1969 00 /  5772:   7.01
 21-OCT-1969 00 /  5773:   9.97
 22-OCT-1969 00 /  5774:  10.35
 23-OCT-1969 00 /  5775:  12.23
 24-OCT-1969 00 /  5776:  10.48
 25-OCT-1969 00 /  5777:   6.83
 26-OCT-1969 00 /  5778:   6.12
 27-OCT-1969 00 /  5779:   7.22
 28-OCT-1969 00 /  5780:  10.19
 29-OCT-1969 00 /  5781:   5.64
 30-OCT-1969 00 /  5782:   4.38
 31-OCT-1969 00 /  5783:   3.96
 01-NOV-1969 00 /  5784:   7.97
 02-NOV-1969 00 /  5785:   5.96
 03-NOV-1969 00 /  5786:   5.26
 04-NOV-1969 00 /  5787:  12.12
 05-NOV-1969 00 /  5788:   1.90
 06-NOV-1969 00 /  5789:  -0.48
 07-NOV-1969 00 /  5790:  -0.77
 08-NOV-1969 00 /  5791:   2.06
 09-NOV-1969 00 /  5792:   5.22
 10-NOV-1969 00 /  5793:   4.38
 11-NOV-1969 00 /  5794:   4.64
 12-NOV-1969 00 /  5795:   9.86
 13-NOV-1969 00 /  5796:   6.42
 14-NOV-1969 00 /  5797:   5.28
 15-NOV-1969 00 /  5798:   4.75
 16-NOV-1969 00 /  5799:   3.33
 17-NOV-1969 00 /  5800:   4.06
 18-NOV-1969 00 /  5801:  -0.12
 19-NOV-1969 00 /  5802:   0.17
 20-NOV-1969 00 /  5803:   7.45
 21-NOV-1969 00 /  5804:   3.05
 22-NOV-1969 00 /  5805:   6.66
 23-NOV-1969 00 /  5806:   5.08
 24-NOV-1969 00 /  5807:   2.18
 25-NOV-1969 00 /  5808:  -0.43
 26-NOV-1969 00 /  5809:  -1.26
 27-NOV-1969 00 /  5810:  -1.57
 28-NOV-1969 00 /  5811:  -1.34
 29-NOV-1969 00 /  5812:  -1.43
 30-NOV-1969 00 /  5813:  -3.66
 01-DEC-1969 00 /  5814:  -3.45
 02-DEC-1969 00 /  5815:  -4.02
 03-DEC-1969 00 /  5816:  -0.11
 04-DEC-1969 00 /  5817:   1.71
 05-DEC-1969 00 /  5818:  -2.04
 06-DEC-1969 00 /  5819:  -1.62
 07-DEC-1969 00 /  5820:  -3.85
 08-DEC-1969 00 /  5821:  -3.66
 09-DEC-1969 00 /  5822:  -2.99
 10-DEC-1969 00 /  5823:  -7.40
 11-DEC-1969 00 /  5824:  -6.67
 12-DEC-1969 00 /  5825:  -1.36
 13-DEC-1969 00 /  5826:  -1.24
 14-DEC-1969 00 /  5827:  -1.69
 15-DEC-1969 00 /  5828:  -1.15
 16-DEC-1969 00 /  5829:  -0.49
 17-DEC-1969 00 /  5830:  -3.96
 18-DEC-1969 00 /  5831:  -6.39
 19-DEC-1969 00 /  5832:  -7.10
 20-DEC-1969 00 /  5833:  -8.95
 21-DEC-1969 00 /  5834:  -8.39
 22-DEC-1969 00 /  5835:  -7.02
 23-DEC-1969 00 /  5836:  -0.14
 24-DEC-1969 00 /  5837:   0.20
 25-DEC-1969 00 /  5838:   2.42
 26-DEC-1969 00 /  5839:   1.90
 27-DEC-1969 00 /  5840:  -2.00
 28-DEC-1969 00 /  5841:  -5.64
 29-DEC-1969 00 /  5842:  -6.18
 30-DEC-1969 00 /  5843:  -5.96
 31-DEC-1969 00 /  5844:  -4.75
 01-JAN-1970 00 /  5845:  -9.63
 02-JAN-1970 00 /  5846:  -9.49
 03-JAN-1970 00 /  5847:  -2.92
 04-JAN-1970 00 /  5848:  -4.68
 05-JAN-1970 00 /  5849:  -6.05
 06-JAN-1970 00 /  5850:  -4.62
 07-JAN-1970 00 /  5851:  -2.82
 08-JAN-1970 00 /  5852:  -5.68
 09-JAN-1970 00 /  5853:  -2.61
 10-JAN-1970 00 /  5854:   2.07
 11-JAN-1970 00 /  5855:   5.04
 12-JAN-1970 00 /  5856:   4.34
 13-JAN-1970 00 /  5857:   3.67
 14-JAN-1970 00 /  5858:   2.69
 15-JAN-1970 00 /  5859:   3.16
 16-JAN-1970 00 /  5860:   4.54
 17-JAN-1970 00 /  5861:   4.00
 18-JAN-1970 00 /  5862:   2.22
 19-JAN-1970 00 /  5863:  -0.79
 20-JAN-1970 00 /  5864:  -2.54
 21-JAN-1970 00 /  5865:  -3.33
 22-JAN-1970 00 /  5866:  -4.91
 23-JAN-1970 00 /  5867:  -2.23
 24-JAN-1970 00 /  5868:   1.54
 25-JAN-1970 00 /  5869:   2.28
 26-JAN-1970 00 /  5870:   6.96
 27-JAN-1970 00 /  5871:   5.56
 28-JAN-1970 00 /  5872:   0.88
 29-JAN-1970 00 /  5873:  -1.43
 30-JAN-1970 00 /  5874:  -0.52
 31-JAN-1970 00 /  5875:  -4.74
 01-FEB-1970 00 /  5876:  -7.83
 02-FEB-1970 00 /  5877:  -8.20
 03-FEB-1970 00 /  5878:   0.34
 04-FEB-1970 00 /  5879:   2.21
 05-FEB-1970 00 /  5880:   2.08
 06-FEB-1970 00 /  5881:  -3.24
 07-FEB-1970 00 /  5882:  -3.26
 08-FEB-1970 00 /  5883:  -2.11
 09-FEB-1970 00 /  5884:   1.61
 10-FEB-1970 00 /  5885:   0.46
 11-FEB-1970 00 /  5886:  -0.19
 12-FEB-1970 00 /  5887:  -1.96
 13-FEB-1970 00 /  5888:  -2.33
 14-FEB-1970 00 /  5889:  -4.57
 15-FEB-1970 00 /  5890:  -6.19
 16-FEB-1970 00 /  5891:  -6.40
 17-FEB-1970 00 /  5892:  -5.74
 18-FEB-1970 00 /  5893:  -6.76
 19-FEB-1970 00 /  5894:  -4.00
 20-FEB-1970 00 /  5895:   1.01
 21-FEB-1970 00 /  5896:   0.52
 22-FEB-1970 00 /  5897:   2.44
 23-FEB-1970 00 /  5898:   2.98
 24-FEB-1970 00 /  5899:   1.66
 25-FEB-1970 00 /  5900:   0.13
 26-FEB-1970 00 /  5901:  -0.75
 27-FEB-1970 00 /  5902:  -1.77
 28-FEB-1970 00 /  5903:  -3.70
 01-MAR-1970 00 /  5904:  -5.55
 02-MAR-1970 00 /  5905:  -4.82
 03-MAR-1970 00 /  5906:  -1.26
 04-MAR-1970 00 /  5907:  -2.69
 05-MAR-1970 00 /  5908:  -3.80
 06-MAR-1970 00 /  5909:  -3.23
 07-MAR-1970 00 /  5910:  -3.00
 08-MAR-1970 00 /  5911:  -2.27
 09-MAR-1970 00 /  5912:  -7.37
 10-MAR-1970 00 /  5913:  -6.26
 11-MAR-1970 00 /  5914:  -4.75
 12-MAR-1970 00 /  5915:  -4.28
 13-MAR-1970 00 /  5916:   0.60
 14-MAR-1970 00 /  5917:  -1.34
 15-MAR-1970 00 /  5918:  -2.73
 16-MAR-1970 00 /  5919:  -2.67
 17-MAR-1970 00 /  5920:   1.43
 18-MAR-1970 00 /  5921:   3.81
 19-MAR-1970 00 /  5922:   0.79
 20-MAR-1970 00 /  5923:   1.08
 21-MAR-1970 00 /  5924:   3.71
 22-MAR-1970 00 /  5925:   6.41
 23-MAR-1970 00 /  5926:   4.09
 24-MAR-1970 00 /  5927:   2.86
 25-MAR-1970 00 /  5928:   3.55
 26-MAR-1970 00 /  5929:  -1.04
 27-MAR-1970 00 /  5930:  -0.59
 28-MAR-1970 00 /  5931:  -1.10
 29-MAR-1970 00 /  5932:  -1.06
 30-MAR-1970 00 /  5933:   0.73
 31-MAR-1970 00 /  5934:   3.94
 01-APR-1970 00 /  5935:   1.25
 02-APR-1970 00 /  5936:  -0.17
 03-APR-1970 00 /  5937:  -2.90
 04-APR-1970 00 /  5938:  -0.51
 05-APR-1970 00 /  5939:  -0.62
 06-APR-1970 00 /  5940:  -0.33
 07-APR-1970 00 /  5941:  -0.92
 08-APR-1970 00 /  5942:  -0.53
 09-APR-1970 00 /  5943:  -1.46
 10-APR-1970 00 /  5944:   0.66
 11-APR-1970 00 /  5945:   1.57
 12-APR-1970 00 /  5946:   1.90
 13-APR-1970 00 /  5947:   3.69
 14-APR-1970 00 /  5948:   1.97
 15-APR-1970 00 /  5949:   0.00
 16-APR-1970 00 /  5950:   1.88
 17-APR-1970 00 /  5951:  10.05
 18-APR-1970 00 /  5952:   9.79
 19-APR-1970 00 /  5953:   5.01
 20-APR-1970 00 /  5954:   2.82
 21-APR-1970 00 /  5955:   2.50
 22-APR-1970 00 /  5956:   5.24
 23-APR-1970 00 /  5957:   8.95
 24-APR-1970 00 /  5958:   7.89
 25-APR-1970 00 /  5959:   6.70
 26-APR-1970 00 /  5960:   4.87
 27-APR-1970 00 /  5961:   3.40
 28-APR-1970 00 /  5962:   1.15
 29-APR-1970 00 /  5963:   3.89
 30-APR-1970 00 /  5964:   0.48
 01-MAY-1970 00 /  5965:  -0.10
 02-MAY-1970 00 /  5966:   3.32
 03-MAY-1970 00 /  5967:   6.94
 04-MAY-1970 00 /  5968:   6.63
 05-MAY-1970 00 /  5969:   7.34
 06-MAY-1970 00 /  5970:   9.30
 07-MAY-1970 00 /  5971:  10.68
 08-MAY-1970 00 /  5972:   9.35
 09-MAY-1970 00 /  5973:  10.10
 10-MAY-1970 00 /  5974:  11.10
 11-MAY-1970 00 /  5975:  10.44
 12-MAY-1970 00 /  5976:   9.77
 13-MAY-1970 00 /  5977:   8.18
 14-MAY-1970 00 /  5978:   8.06
 15-MAY-1970 00 /  5979:  10.57
 16-MAY-1970 00 /  5980:   8.02
 17-MAY-1970 00 /  5981:  10.61
 18-MAY-1970 00 /  5982:   6.53
 19-MAY-1970 00 /  5983:   7.09
 20-MAY-1970 00 /  5984:   7.68
 21-MAY-1970 00 /  5985:   7.42
 22-MAY-1970 00 /  5986:   5.51
 23-MAY-1970 00 /  5987:   4.00
 24-MAY-1970 00 /  5988:   6.99
 25-MAY-1970 00 /  5989:  10.04
 26-MAY-1970 00 /  5990:   7.31
 27-MAY-1970 00 /  5991:   8.85
 28-MAY-1970 00 /  5992:   7.17
 29-MAY-1970 00 /  5993:   8.47
 30-MAY-1970 00 /  5994:   9.27
 31-MAY-1970 00 /  5995:  10.30
 01-JUN-1970 00 /  5996:  11.84
 02-JUN-1970 00 /  5997:   7.95
 03-JUN-1970 00 /  5998:   7.05
 04-JUN-1970 00 /  5999:   8.69
 05-JUN-1970 00 /  6000:   8.13
 06-JUN-1970 00 /  6001:  11.21
 07-JUN-1970 00 /  6002:  14.93
 08-JUN-1970 00 /  6003:  14.64
 09-JUN-1970 00 /  6004:  14.98
 10-JUN-1970 00 /  6005:  14.09
 11-JUN-1970 00 /  6006:  14.71
 12-JUN-1970 00 /  6007:  14.10
 13-JUN-1970 00 /  6008:   9.23
 14-JUN-1970 00 /  6009:   8.26
 15-JUN-1970 00 /  6010:   8.77
 16-JUN-1970 00 /  6011:  10.86
 17-JUN-1970 00 /  6012:  13.30
 18-JUN-1970 00 /  6013:  15.10
 19-JUN-1970 00 /  6014:  12.81
 20-JUN-1970 00 /  6015:  14.23
 21-JUN-1970 00 /  6016:  15.55
 22-JUN-1970 00 /  6017:  14.67
 23-JUN-1970 00 /  6018:  16.16
 24-JUN-1970 00 /  6019:  13.10
 25-JUN-1970 00 /  6020:  15.88
 26-JUN-1970 00 /  6021:  11.15
 27-JUN-1970 00 /  6022:  14.80
 28-JUN-1970 00 /  6023:  15.71
 29-JUN-1970 00 /  6024:  12.03
 30-JUN-1970 00 /  6025:   9.19
 01-JUL-1970 00 /  6026:  10.13
 02-JUL-1970 00 /  6027:  10.68
 03-JUL-1970 00 /  6028:  10.88
 04-JUL-1970 00 /  6029:   9.85
 05-JUL-1970 00 /  6030:  11.76
 06-JUL-1970 00 /  6031:  14.39
 07-JUL-1970 00 /  6032:  14.35
 08-JUL-1970 00 /  6033:  17.25
 09-JUL-1970 00 /  6034:  15.45
 10-JUL-1970 00 /  6035:  10.77
 11-JUL-1970 00 /  6036:  12.30
 12-JUL-1970 00 /  6037:  11.59
 13-JUL-1970 00 /  6038:  11.86
 14-JUL-1970 00 /  6039:  11.56
 15-JUL-1970 00 /  6040:   9.08
 16-JUL-1970 00 /  6041:   9.88
 17-JUL-1970 00 /  6042:   9.94
 18-JUL-1970 00 /  6043:   8.15
 19-JUL-1970 00 /  6044:  11.90
 20-JUL-1970 00 /  6045:  13.75
 21-JUL-1970 00 /  6046:   7.57
 22-JUL-1970 00 /  6047:   9.39
 23-JUL-1970 00 /  6048:   9.39
 24-JUL-1970 00 /  6049:  13.72
 25-JUL-1970 00 /  6050:  12.99
 26-JUL-1970 00 /  6051:  12.47
 27-JUL-1970 00 /  6052:  12.98
 28-JUL-1970 00 /  6053:  14.21
 29-JUL-1970 00 /  6054:  17.05
 30-JUL-1970 00 /  6055:  11.31
 31-JUL-1970 00 /  6056:  13.40
 01-AUG-1970 00 /  6057:  13.40
 02-AUG-1970 00 /  6058:  14.45
 03-AUG-1970 00 /  6059:  15.95
 04-AUG-1970 00 /  6060:  16.23
 05-AUG-1970 00 /  6061:  16.12
 06-AUG-1970 00 /  6062:  16.16
 07-AUG-1970 00 /  6063:  16.61
 08-AUG-1970 00 /  6064:  14.17
 09-AUG-1970 00 /  6065:  13.60
 10-AUG-1970 00 /  6066:  13.93
 11-AUG-1970 00 /  6067:  14.80
 12-AUG-1970 00 /  6068:   8.70
 13-AUG-1970 00 /  6069:  11.98
 14-AUG-1970 00 /  6070:  15.59
 15-AUG-1970 00 /  6071:  12.58
 16-AUG-1970 00 /  6072:  13.70
 17-AUG-1970 00 /  6073:   9.77
 18-AUG-1970 00 /  6074:   8.65
 19-AUG-1970 00 /  6075:  11.52
 20-AUG-1970 00 /  6076:  13.72
 21-AUG-1970 00 /  6077:  10.42
 22-AUG-1970 00 /  6078:   9.94
 23-AUG-1970 00 /  6079:  10.90
 24-AUG-1970 00 /  6080:  12.53
 25-AUG-1970 00 /  6081:  11.83
 26-AUG-1970 00 /  6082:  10.26
 27-AUG-1970 00 /  6083:  11.90
 28-AUG-1970 00 /  6084:  11.09
 29-AUG-1970 00 /  6085:  11.90
 30-AUG-1970 00 /  6086:  13.52
 31-AUG-1970 00 /  6087:  12.83
 01-SEP-1970 00 /  6088:  14.22
 02-SEP-1970 00 /  6089:   7.84
 03-SEP-1970 00 /  6090:  11.01
 04-SEP-1970 00 /  6091:  12.81
 05-SEP-1970 00 /  6092:  13.39
 06-SEP-1970 00 /  6093:  12.57
 07-SEP-1970 00 /  6094:  10.34
 08-SEP-1970 00 /  6095:  12.69
 09-SEP-1970 00 /  6096:  14.54
 10-SEP-1970 00 /  6097:  13.17
 11-SEP-1970 00 /  6098:  11.61
 12-SEP-1970 00 /  6099:  10.93
 13-SEP-1970 00 /  6100:  10.21
 14-SEP-1970 00 /  6101:  10.62
 15-SEP-1970 00 /  6102:  14.08
 16-SEP-1970 00 /  6103:   9.26
 17-SEP-1970 00 /  6104:   8.71
 18-SEP-1970 00 /  6105:   9.51
 19-SEP-1970 00 /  6106:  10.33
 20-SEP-1970 00 /  6107:  11.86
 21-SEP-1970 00 /  6108:  11.52
 22-SEP-1970 00 /  6109:  10.31
 23-SEP-1970 00 /  6110:   4.43
 24-SEP-1970 00 /  6111:   4.30
 25-SEP-1970 00 /  6112:   4.78
 26-SEP-1970 00 /  6113:   9.68
 27-SEP-1970 00 /  6114:  12.43
 28-SEP-1970 00 /  6115:  10.51
 29-SEP-1970 00 /  6116:   9.85
 30-SEP-1970 00 /  6117:  11.01
 01-OCT-1970 00 /  6118:   9.00
 02-OCT-1970 00 /  6119:   9.71
 03-OCT-1970 00 /  6120:   7.29
 04-OCT-1970 00 /  6121:   6.70
 05-OCT-1970 00 /  6122:   8.10
 06-OCT-1970 00 /  6123:  12.04
 07-OCT-1970 00 /  6124:   8.97
 08-OCT-1970 00 /  6125:   8.74
 09-OCT-1970 00 /  6126:   8.27
 10-OCT-1970 00 /  6127:   8.27
 11-OCT-1970 00 /  6128:   9.45
 12-OCT-1970 00 /  6129:  11.08
 13-OCT-1970 00 /  6130:  11.56
 14-OCT-1970 00 /  6131:  11.93
 15-OCT-1970 00 /  6132:   7.38
 16-OCT-1970 00 /  6133:   1.17
 17-OCT-1970 00 /  6134:   1.63
 18-OCT-1970 00 /  6135:   2.99
 19-OCT-1970 00 /  6136:   3.72
 20-OCT-1970 00 /  6137:   4.50
 21-OCT-1970 00 /  6138:   4.41
 22-OCT-1970 00 /  6139:   4.52
 23-OCT-1970 00 /  6140:   4.86
 24-OCT-1970 00 /  6141:   6.21
 25-OCT-1970 00 /  6142:   7.61
 26-OCT-1970 00 /  6143:   8.23
 27-OCT-1970 00 /  6144:   4.31
 28-OCT-1970 00 /  6145:   5.10
 29-OCT-1970 00 /  6146:   9.74
 30-OCT-1970 00 /  6147:   8.25
 31-OCT-1970 00 /  6148:   9.14
 01-NOV-1970 00 /  6149:   9.17
 02-NOV-1970 00 /  6150:   9.22
 03-NOV-1970 00 /  6151:  11.41
 04-NOV-1970 00 /  6152:   8.99
 05-NOV-1970 00 /  6153:   8.21
 06-NOV-1970 00 /  6154:   5.44
 07-NOV-1970 00 /  6155:   4.59
 08-NOV-1970 00 /  6156:   1.44
 09-NOV-1970 00 /  6157:   0.51
 10-NOV-1970 00 /  6158:   5.50
 11-NOV-1970 00 /  6159:   5.00
 12-NOV-1970 00 /  6160:   8.79
 13-NOV-1970 00 /  6161:   2.75
 14-NOV-1970 00 /  6162:   2.75
 15-NOV-1970 00 /  6163:   3.67
 16-NOV-1970 00 /  6164:   2.36
 17-NOV-1970 00 /  6165:   1.36
 18-NOV-1970 00 /  6166:   3.59
 19-NOV-1970 00 /  6167:   9.26
 20-NOV-1970 00 /  6168:   3.39
 21-NOV-1970 00 /  6169:   3.16
 22-NOV-1970 00 /  6170:   3.95
 23-NOV-1970 00 /  6171:   2.57
 24-NOV-1970 00 /  6172:   2.69
 25-NOV-1970 00 /  6173:   6.17
 26-NOV-1970 00 /  6174:   5.92
 27-NOV-1970 00 /  6175:   3.84
 28-NOV-1970 00 /  6176:   3.81
 29-NOV-1970 00 /  6177:   6.16
 30-NOV-1970 00 /  6178:   8.27
 01-DEC-1970 00 /  6179:   7.22
 02-DEC-1970 00 /  6180:   4.72
 03-DEC-1970 00 /  6181:   4.54
 04-DEC-1970 00 /  6182:   2.14
 05-DEC-1970 00 /  6183:   5.47
 06-DEC-1970 00 /  6184:   3.75
 07-DEC-1970 00 /  6185:   3.29
 08-DEC-1970 00 /  6186:   2.99
 09-DEC-1970 00 /  6187:  -1.89
 10-DEC-1970 00 /  6188:  -0.36
 11-DEC-1970 00 /  6189:   1.22
 12-DEC-1970 00 /  6190:  -0.33
 13-DEC-1970 00 /  6191:   1.92
 14-DEC-1970 00 /  6192:   4.62
 15-DEC-1970 00 /  6193:   0.17
 16-DEC-1970 00 /  6194:   0.76
 17-DEC-1970 00 /  6195:  -0.28
 18-DEC-1970 00 /  6196:  -0.10
 19-DEC-1970 00 /  6197:   1.89
 20-DEC-1970 00 /  6198:   3.00
 21-DEC-1970 00 /  6199:   2.44
 22-DEC-1970 00 /  6200:  -2.09
 23-DEC-1970 00 /  6201:  -5.90
 24-DEC-1970 00 /  6202:  -7.87
 25-DEC-1970 00 /  6203:  -7.70
 26-DEC-1970 00 /  6204:  -6.49
 27-DEC-1970 00 /  6205:  -7.72
 28-DEC-1970 00 /  6206:  -8.09
 29-DEC-1970 00 /  6207:  -5.87
 30-DEC-1970 00 /  6208:  -6.91
 31-DEC-1970 00 /  6209: -12.75
 01-JAN-1971 00 /  6210: -11.05
 02-JAN-1971 00 /  6211:  -9.93
 03-JAN-1971 00 /  6212:  -8.17
 04-JAN-1971 00 /  6213:  -8.49
 05-JAN-1971 00 /  6214: -10.55
 06-JAN-1971 00 /  6215: -12.23
 07-JAN-1971 00 /  6216: -10.58
 08-JAN-1971 00 /  6217:   0.90
 09-JAN-1971 00 /  6218:   1.61
 10-JAN-1971 00 /  6219:   0.21
 11-JAN-1971 00 /  6220:  -0.66
 12-JAN-1971 00 /  6221:  -0.52
 13-JAN-1971 00 /  6222:   1.36
 14-JAN-1971 00 /  6223:  -0.07
 15-JAN-1971 00 /  6224:   0.35
 16-JAN-1971 00 /  6225:   1.74
 17-JAN-1971 00 /  6226:   1.96
 18-JAN-1971 00 /  6227:  -0.51
 19-JAN-1971 00 /  6228:  -0.27
 20-JAN-1971 00 /  6229:   3.99
 21-JAN-1971 00 /  6230:   2.55
 22-JAN-1971 00 /  6231:   3.50
 23-JAN-1971 00 /  6232:   3.78
 24-JAN-1971 00 /  6233:   3.52
 25-JAN-1971 00 /  6234:   3.89
 26-JAN-1971 00 /  6235:   5.47
 27-JAN-1971 00 /  6236:   5.95
 28-JAN-1971 00 /  6237:   4.12
 29-JAN-1971 00 /  6238:   2.11
 30-JAN-1971 00 /  6239:   1.84
 31-JAN-1971 00 /  6240:   4.31
 01-FEB-1971 00 /  6241:   1.51
 02-FEB-1971 00 /  6242:  -5.80
 03-FEB-1971 00 /  6243:  -5.78
 04-FEB-1971 00 /  6244:  -1.31
 05-FEB-1971 00 /  6245:   3.69
 06-FEB-1971 00 /  6246:   2.76
 07-FEB-1971 00 /  6247:   1.48
 08-FEB-1971 00 /  6248:   1.46
 09-FEB-1971 00 /  6249:   1.29
 10-FEB-1971 00 /  6250:   0.39
 11-FEB-1971 00 /  6251:  -0.46
 12-FEB-1971 00 /  6252:  -0.15
 13-FEB-1971 00 /  6253:   1.20
 14-FEB-1971 00 /  6254:   0.95
 15-FEB-1971 00 /  6255:   1.13
 16-FEB-1971 00 /  6256:   0.68
 17-FEB-1971 00 /  6257:  -0.08
 18-FEB-1971 00 /  6258:   1.25
 19-FEB-1971 00 /  6259:   3.39
 20-FEB-1971 00 /  6260:   0.97
 21-FEB-1971 00 /  6261:   1.94
 22-FEB-1971 00 /  6262:   1.31
 23-FEB-1971 00 /  6263:   1.11
 24-FEB-1971 00 /  6264:   0.07
 25-FEB-1971 00 /  6265:   1.67
 26-FEB-1971 00 /  6266:   1.55
 27-FEB-1971 00 /  6267:  -4.18
 28-FEB-1971 00 /  6268:  -6.20
 01-MAR-1971 00 /  6269:  -5.93
 02-MAR-1971 00 /  6270:  -6.14
 03-MAR-1971 00 /  6271:  -5.14
 04-MAR-1971 00 /  6272: -12.81
 05-MAR-1971 00 /  6273: -15.38
 06-MAR-1971 00 /  6274: -13.30
 07-MAR-1971 00 /  6275: -14.02
 08-MAR-1971 00 /  6276: -14.01
 09-MAR-1971 00 /  6277: -11.17
 10-MAR-1971 00 /  6278:  -1.71
 11-MAR-1971 00 /  6279:  -1.44
 12-MAR-1971 00 /  6280:  -0.43
 13-MAR-1971 00 /  6281:   2.10
 14-MAR-1971 00 /  6282:   1.40
 15-MAR-1971 00 /  6283:   4.54
 16-MAR-1971 00 /  6284:  -0.01
 17-MAR-1971 00 /  6285:   1.63
 18-MAR-1971 00 /  6286:   4.19
 19-MAR-1971 00 /  6287:   6.23
 20-MAR-1971 00 /  6288:   4.15
 21-MAR-1971 00 /  6289:   4.28
 22-MAR-1971 00 /  6290:   4.41
 23-MAR-1971 00 /  6291:  -1.41
 24-MAR-1971 00 /  6292:  -1.07
 25-MAR-1971 00 /  6293:   3.84
 26-MAR-1971 00 /  6294:   3.61
 27-MAR-1971 00 /  6295:   1.68
 28-MAR-1971 00 /  6296:  -0.74
 29-MAR-1971 00 /  6297:  -1.09
 30-MAR-1971 00 /  6298:  -0.71
 31-MAR-1971 00 /  6299:   1.50
 01-APR-1971 00 /  6300:   3.43
 02-APR-1971 00 /  6301:  -0.66
 03-APR-1971 00 /  6302:   1.07
 04-APR-1971 00 /  6303:   4.78
 05-APR-1971 00 /  6304:   3.53
 06-APR-1971 00 /  6305:   5.50
 07-APR-1971 00 /  6306:   6.56
 08-APR-1971 00 /  6307:   4.59
 09-APR-1971 00 /  6308:   5.20
 10-APR-1971 00 /  6309:   4.18
 11-APR-1971 00 /  6310:   1.58
 12-APR-1971 00 /  6311:   1.26
 13-APR-1971 00 /  6312:   2.73
 14-APR-1971 00 /  6313:   2.90
 15-APR-1971 00 /  6314:   4.04
 16-APR-1971 00 /  6315:   5.39
 17-APR-1971 00 /  6316:   2.75
 18-APR-1971 00 /  6317:  -0.18
 19-APR-1971 00 /  6318:   2.81
 20-APR-1971 00 /  6319:   3.53
 21-APR-1971 00 /  6320:   4.02
 22-APR-1971 00 /  6321:   7.01
 23-APR-1971 00 /  6322:  14.83
 24-APR-1971 00 /  6323:   8.78
 25-APR-1971 00 /  6324:   5.61
 26-APR-1971 00 /  6325:  -1.09
 27-APR-1971 00 /  6326:   0.70
 28-APR-1971 00 /  6327:   1.61
 29-APR-1971 00 /  6328:  -0.40
 30-APR-1971 00 /  6329:  -0.16
 01-MAY-1971 00 /  6330:   2.30
 02-MAY-1971 00 /  6331:   0.55
 03-MAY-1971 00 /  6332:   2.44
 04-MAY-1971 00 /  6333:   6.20
 05-MAY-1971 00 /  6334:   5.72
 06-MAY-1971 00 /  6335:   5.90
 07-MAY-1971 00 /  6336:  10.66
 08-MAY-1971 00 /  6337:  13.90
 09-MAY-1971 00 /  6338:  12.28
 10-MAY-1971 00 /  6339:   7.38
 11-MAY-1971 00 /  6340:   8.05
 12-MAY-1971 00 /  6341:  10.51
 13-MAY-1971 00 /  6342:  10.61
 14-MAY-1971 00 /  6343:  13.07
 15-MAY-1971 00 /  6344:  13.15
 16-MAY-1971 00 /  6345:  13.20
 17-MAY-1971 00 /  6346:  12.60
 18-MAY-1971 00 /  6347:  10.66
 19-MAY-1971 00 /  6348:  11.56
 20-MAY-1971 00 /  6349:  11.14
 21-MAY-1971 00 /  6350:   7.49
 22-MAY-1971 00 /  6351:   9.39
 23-MAY-1971 00 /  6352:   9.11
 24-MAY-1971 00 /  6353:  11.44
 25-MAY-1971 00 /  6354:  10.02
 26-MAY-1971 00 /  6355:   8.47
 27-MAY-1971 00 /  6356:   7.38
 28-MAY-1971 00 /  6357:  10.89
 29-MAY-1971 00 /  6358:   5.43
 30-MAY-1971 00 /  6359:   6.41
 31-MAY-1971 00 /  6360:   7.76
 01-JUN-1971 00 /  6361:  10.25
 02-JUN-1971 00 /  6362:  13.15
 03-JUN-1971 00 /  6363:  12.26
 04-JUN-1971 00 /  6364:  12.79
 05-JUN-1971 00 /  6365:  12.51
 06-JUN-1971 00 /  6366:  10.03
 07-JUN-1971 00 /  6367:  10.52
 08-JUN-1971 00 /  6368:  11.28
 09-JUN-1971 00 /  6369:   7.76
 10-JUN-1971 00 /  6370:  11.26
 11-JUN-1971 00 /  6371:   9.62
 12-JUN-1971 00 /  6372:   9.00
 13-JUN-1971 00 /  6373:   7.88
 14-JUN-1971 00 /  6374:   8.50
 15-JUN-1971 00 /  6375:  10.74
 16-JUN-1971 00 /  6376:   6.35
 17-JUN-1971 00 /  6377:   7.86
 18-JUN-1971 00 /  6378:   6.32
 19-JUN-1971 00 /  6379:   8.18
 20-JUN-1971 00 /  6380:   9.97
 21-JUN-1971 00 /  6381:  10.29
 22-JUN-1971 00 /  6382:  10.29
 23-JUN-1971 00 /  6383:   7.43
 24-JUN-1971 00 /  6384:   8.80
 25-JUN-1971 00 /  6385:   9.94
 26-JUN-1971 00 /  6386:  11.62
 27-JUN-1971 00 /  6387:  10.83
 28-JUN-1971 00 /  6388:   9.82
 29-JUN-1971 00 /  6389:   8.02
 30-JUN-1971 00 /  6390:  10.05
 01-JUL-1971 00 /  6391:   5.72
 02-JUL-1971 00 /  6392:   8.91
 03-JUL-1971 00 /  6393:  11.29
 04-JUL-1971 00 /  6394:  11.39
 05-JUL-1971 00 /  6395:  14.47
 06-JUL-1971 00 /  6396:  11.78
 07-JUL-1971 00 /  6397:  14.24
 08-JUL-1971 00 /  6398:  14.07
 09-JUL-1971 00 /  6399:  15.41
 10-JUL-1971 00 /  6400:  14.80
 11-JUL-1971 00 /  6401:  14.92
 12-JUL-1971 00 /  6402:  16.13
 13-JUL-1971 00 /  6403:  11.11
 14-JUL-1971 00 /  6404:   8.34
 15-JUL-1971 00 /  6405:  11.27
 16-JUL-1971 00 /  6406:  11.28
 17-JUL-1971 00 /  6407:   6.19
 18-JUL-1971 00 /  6408:   5.59
 19-JUL-1971 00 /  6409:   7.78
 20-JUL-1971 00 /  6410:   6.78
 21-JUL-1971 00 /  6411:  10.07
 22-JUL-1971 00 /  6412:  11.23
 23-JUL-1971 00 /  6413:  13.53
 24-JUL-1971 00 /  6414:  15.54
 25-JUL-1971 00 /  6415:  16.32
 26-JUL-1971 00 /  6416:  13.96
 27-JUL-1971 00 /  6417:  14.67
 28-JUL-1971 00 /  6418:  15.39
 29-JUL-1971 00 /  6419:  12.68
 30-JUL-1971 00 /  6420:   9.60
 31-JUL-1971 00 /  6421:  12.90
 01-AUG-1971 00 /  6422:  10.35
 02-AUG-1971 00 /  6423:  14.26
 03-AUG-1971 00 /  6424:  14.74
 04-AUG-1971 00 /  6425:  14.53
 05-AUG-1971 00 /  6426:  14.80
 06-AUG-1971 00 /  6427:  14.64
 07-AUG-1971 00 /  6428:  14.99
 08-AUG-1971 00 /  6429:  13.29
 09-AUG-1971 00 /  6430:   8.97
 10-AUG-1971 00 /  6431:  13.32
 11-AUG-1971 00 /  6432:  13.56
 12-AUG-1971 00 /  6433:  12.50
 13-AUG-1971 00 /  6434:  13.08
 14-AUG-1971 00 /  6435:  14.08
 15-AUG-1971 00 /  6436:  13.42
 16-AUG-1971 00 /  6437:  12.49
 17-AUG-1971 00 /  6438:   7.65
 18-AUG-1971 00 /  6439:  10.60
 19-AUG-1971 00 /  6440:  15.13
 20-AUG-1971 00 /  6441:  16.90
 21-AUG-1971 00 /  6442:  14.35
 22-AUG-1971 00 /  6443:  12.53
 23-AUG-1971 00 /  6444:  13.64
 24-AUG-1971 00 /  6445:  13.56
 25-AUG-1971 00 /  6446:   8.35
 26-AUG-1971 00 /  6447:   9.15
 27-AUG-1971 00 /  6448:  10.78
 28-AUG-1971 00 /  6449:  10.34
 29-AUG-1971 00 /  6450:  11.86
 30-AUG-1971 00 /  6451:  13.61
 31-AUG-1971 00 /  6452:  11.79
 01-SEP-1971 00 /  6453:  11.13
 02-SEP-1971 00 /  6454:  13.62
 03-SEP-1971 00 /  6455:  10.47
 04-SEP-1971 00 /  6456:   9.96
 05-SEP-1971 00 /  6457:   8.81
 06-SEP-1971 00 /  6458:   6.77
 07-SEP-1971 00 /  6459:   7.02
 08-SEP-1971 00 /  6460:   7.78
 09-SEP-1971 00 /  6461:   7.98
 10-SEP-1971 00 /  6462:   6.46
 11-SEP-1971 00 /  6463:   8.25
 12-SEP-1971 00 /  6464:   4.39
 13-SEP-1971 00 /  6465:   4.25
 14-SEP-1971 00 /  6466:   8.94
 15-SEP-1971 00 /  6467:   6.45
 16-SEP-1971 00 /  6468:   1.36
 17-SEP-1971 00 /  6469:   1.89
 18-SEP-1971 00 /  6470:   3.85
 19-SEP-1971 00 /  6471:   4.60
 20-SEP-1971 00 /  6472:   5.83
 21-SEP-1971 00 /  6473:   6.98
 22-SEP-1971 00 /  6474:   8.33
 23-SEP-1971 00 /  6475:  11.60
 24-SEP-1971 00 /  6476:  13.11
 25-SEP-1971 00 /  6477:  12.88
 26-SEP-1971 00 /  6478:   7.48
 27-SEP-1971 00 /  6479:   9.26
 28-SEP-1971 00 /  6480:   9.92
 29-SEP-1971 00 /  6481:   9.14
 30-SEP-1971 00 /  6482:   7.64
 01-OCT-1971 00 /  6483:   8.24
 02-OCT-1971 00 /  6484:   8.29
 03-OCT-1971 00 /  6485:   8.36
 04-OCT-1971 00 /  6486:  11.00
 05-OCT-1971 00 /  6487:   2.34
 06-OCT-1971 00 /  6488:   0.85
 07-OCT-1971 00 /  6489:   1.89
 08-OCT-1971 00 /  6490:   4.08
 09-OCT-1971 00 /  6491:   6.14
 10-OCT-1971 00 /  6492:   7.70
 11-OCT-1971 00 /  6493:   9.73
 12-OCT-1971 00 /  6494:  10.74
 13-OCT-1971 00 /  6495:   9.33
 14-OCT-1971 00 /  6496:   4.28
 15-OCT-1971 00 /  6497:  -2.46
 16-OCT-1971 00 /  6498:  -2.20
 17-OCT-1971 00 /  6499:   0.88
 18-OCT-1971 00 /  6500:   5.13
 19-OCT-1971 00 /  6501:   9.44
 20-OCT-1971 00 /  6502:   8.87
 21-OCT-1971 00 /  6503:   7.82
 22-OCT-1971 00 /  6504:   9.18
 23-OCT-1971 00 /  6505:   8.60
 24-OCT-1971 00 /  6506:   6.03
 25-OCT-1971 00 /  6507:   7.63
 26-OCT-1971 00 /  6508:   8.46
 27-OCT-1971 00 /  6509:   1.76
 28-OCT-1971 00 /  6510:  -0.25
 29-OCT-1971 00 /  6511:   0.22
 30-OCT-1971 00 /  6512:   0.54
 31-OCT-1971 00 /  6513:   3.55
 01-NOV-1971 00 /  6514:   7.10
 02-NOV-1971 00 /  6515:   7.24
 03-NOV-1971 00 /  6516:   2.19
 04-NOV-1971 00 /  6517:   3.08
 05-NOV-1971 00 /  6518:   5.48
 06-NOV-1971 00 /  6519:   5.74
 07-NOV-1971 00 /  6520:   1.44
 08-NOV-1971 00 /  6521:   1.19
 09-NOV-1971 00 /  6522:   1.95
 10-NOV-1971 00 /  6523:  -1.29
 11-NOV-1971 00 /  6524:  -3.16
 12-NOV-1971 00 /  6525:  -5.83
 13-NOV-1971 00 /  6526:  -3.45
 14-NOV-1971 00 /  6527:   1.89
 15-NOV-1971 00 /  6528:   1.86
 16-NOV-1971 00 /  6529:   5.12
 17-NOV-1971 00 /  6530:   4.76
 18-NOV-1971 00 /  6531:   3.28
 19-NOV-1971 00 /  6532:  -0.11
 20-NOV-1971 00 /  6533:  -6.56
 21-NOV-1971 00 /  6534:  -5.60
 22-NOV-1971 00 /  6535:  -0.22
 23-NOV-1971 00 /  6536:  -0.26
 24-NOV-1971 00 /  6537:  -0.05
 25-NOV-1971 00 /  6538:  -2.95
 26-NOV-1971 00 /  6539:  -1.89
 27-NOV-1971 00 /  6540:   2.86
 28-NOV-1971 00 /  6541:   3.96
 29-NOV-1971 00 /  6542:   4.07
 30-NOV-1971 00 /  6543:  -0.18
 01-DEC-1971 00 /  6544:   1.79
 02-DEC-1971 00 /  6545:   1.01
 03-DEC-1971 00 /  6546:  -0.20
 04-DEC-1971 00 /  6547:  -0.01
 05-DEC-1971 00 /  6548:  -0.31
 06-DEC-1971 00 /  6549:   0.37
 07-DEC-1971 00 /  6550:   2.92
 08-DEC-1971 00 /  6551:   0.36
 09-DEC-1971 00 /  6552:  -1.62
 10-DEC-1971 00 /  6553:  -0.22
 11-DEC-1971 00 /  6554:   5.85
 12-DEC-1971 00 /  6555:   5.30
 13-DEC-1971 00 /  6556:   4.76
 14-DEC-1971 00 /  6557:   0.39
 15-DEC-1971 00 /  6558:   0.54
 16-DEC-1971 00 /  6559:   3.07
 17-DEC-1971 00 /  6560:   0.94
 18-DEC-1971 00 /  6561:  -1.09
 19-DEC-1971 00 /  6562:   0.91
 20-DEC-1971 00 /  6563:   5.06
 21-DEC-1971 00 /  6564:   7.26
 22-DEC-1971 00 /  6565:  10.04
 23-DEC-1971 00 /  6566:   8.49
 24-DEC-1971 00 /  6567:   5.20
 25-DEC-1971 00 /  6568:   4.33
 26-DEC-1971 00 /  6569:   0.10
 27-DEC-1971 00 /  6570:   1.12
 28-DEC-1971 00 /  6571:   2.39
 29-DEC-1971 00 /  6572:  -1.87
 30-DEC-1971 00 /  6573:  -2.55
 31-DEC-1971 00 /  6574:  -0.46
 01-JAN-1972 00 /  6575:   0.50
 02-JAN-1972 00 /  6576:   0.47
 03-JAN-1972 00 /  6577:  -2.09
 04-JAN-1972 00 /  6578:  -0.16
 05-JAN-1972 00 /  6579:  -0.07
 06-JAN-1972 00 /  6580:   1.21
 07-JAN-1972 00 /  6581:   0.46
 08-JAN-1972 00 /  6582:  -1.50
 09-JAN-1972 00 /  6583:  -0.69
 10-JAN-1972 00 /  6584:   1.50
 11-JAN-1972 00 /  6585:   3.25
 12-JAN-1972 00 /  6586:   6.48
 13-JAN-1972 00 /  6587:   6.06
 14-JAN-1972 00 /  6588:   4.39
 15-JAN-1972 00 /  6589:  -1.17
 16-JAN-1972 00 /  6590:  -0.47
 17-JAN-1972 00 /  6591:  -1.96
 18-JAN-1972 00 /  6592:  -9.06
 19-JAN-1972 00 /  6593:  -8.37
 20-JAN-1972 00 /  6594:   1.42
 21-JAN-1972 00 /  6595:  -0.03
 22-JAN-1972 00 /  6596:  -1.23
 23-JAN-1972 00 /  6597:  -2.89
 24-JAN-1972 00 /  6598:  -2.15
 25-JAN-1972 00 /  6599:  -0.18
 26-JAN-1972 00 /  6600:  -2.45
 27-JAN-1972 00 /  6601:  -2.15
 28-JAN-1972 00 /  6602:   0.76
 29-JAN-1972 00 /  6603:  -3.71
 30-JAN-1972 00 /  6604:  -9.42
 31-JAN-1972 00 /  6605: -12.67
 01-FEB-1972 00 /  6606: -11.45
 02-FEB-1972 00 /  6607:  -5.00
 03-FEB-1972 00 /  6608:   3.35
 04-FEB-1972 00 /  6609:   4.17
 05-FEB-1972 00 /  6610:   1.83
 06-FEB-1972 00 /  6611:   3.12
 07-FEB-1972 00 /  6612:   6.27
 08-FEB-1972 00 /  6613:   5.46
 09-FEB-1972 00 /  6614:   3.04
 10-FEB-1972 00 /  6615:   2.88
 11-FEB-1972 00 /  6616:   2.24
 12-FEB-1972 00 /  6617:   3.01
 13-FEB-1972 00 /  6618:   2.15
 14-FEB-1972 00 /  6619:   0.96
 15-FEB-1972 00 /  6620:  -0.43
 16-FEB-1972 00 /  6621:   0.73
 17-FEB-1972 00 /  6622:   2.75
 18-FEB-1972 00 /  6623:   3.13
 19-FEB-1972 00 /  6624:   0.36
 20-FEB-1972 00 /  6625:   0.07
 21-FEB-1972 00 /  6626:   1.12
 22-FEB-1972 00 /  6627:   2.76
 23-FEB-1972 00 /  6628:  -1.13
 24-FEB-1972 00 /  6629:  -0.27
 25-FEB-1972 00 /  6630:  -1.03
 26-FEB-1972 00 /  6631:  -1.67
 27-FEB-1972 00 /  6632:  -1.20
 28-FEB-1972 00 /  6633:  -1.03
 29-FEB-1972 00 /  6634:  -1.19
 01-MAR-1972 00 /  6635:  -0.94
 02-MAR-1972 00 /  6636:   1.40
 03-MAR-1972 00 /  6637:   2.16
 04-MAR-1972 00 /  6638:   3.58
 05-MAR-1972 00 /  6639:   0.46
 06-MAR-1972 00 /  6640:   2.27
 07-MAR-1972 00 /  6641:   3.07
 08-MAR-1972 00 /  6642:   1.37
 09-MAR-1972 00 /  6643:  -0.64
 10-MAR-1972 00 /  6644:  -0.45
 11-MAR-1972 00 /  6645:   0.05
 12-MAR-1972 00 /  6646:  -5.48
 13-MAR-1972 00 /  6647:  -5.27
 14-MAR-1972 00 /  6648:  -2.04
 15-MAR-1972 00 /  6649:   5.14
 16-MAR-1972 00 /  6650:   3.32
 17-MAR-1972 00 /  6651:   3.35
 18-MAR-1972 00 /  6652:   3.23
 19-MAR-1972 00 /  6653:   4.72
 20-MAR-1972 00 /  6654:   4.56
 21-MAR-1972 00 /  6655:   3.67
 22-MAR-1972 00 /  6656:   3.11
 23-MAR-1972 00 /  6657:   1.69
 24-MAR-1972 00 /  6658:   1.85
 25-MAR-1972 00 /  6659:   1.01
 26-MAR-1972 00 /  6660:   2.52
 27-MAR-1972 00 /  6661:   3.84
 28-MAR-1972 00 /  6662:   2.22
 29-MAR-1972 00 /  6663:   0.56
 30-MAR-1972 00 /  6664:   3.09
 31-MAR-1972 00 /  6665:   4.95
 01-APR-1972 00 /  6666:   8.14
 02-APR-1972 00 /  6667:   8.23
 03-APR-1972 00 /  6668:   8.01
 04-APR-1972 00 /  6669:   5.03
 05-APR-1972 00 /  6670:   6.67
 06-APR-1972 00 /  6671:   4.94
 07-APR-1972 00 /  6672:   5.01
 08-APR-1972 00 /  6673:   5.71
 09-APR-1972 00 /  6674:   4.03
 10-APR-1972 00 /  6675:   3.68
 11-APR-1972 00 /  6676:   3.24
 12-APR-1972 00 /  6677:   3.37
 13-APR-1972 00 /  6678:   2.06
 14-APR-1972 00 /  6679:   2.09
 15-APR-1972 00 /  6680:   3.51
 16-APR-1972 00 /  6681:   2.83
 17-APR-1972 00 /  6682:   3.75
 18-APR-1972 00 /  6683:   0.80
 19-APR-1972 00 /  6684:   2.42
 20-APR-1972 00 /  6685:   1.42
 21-APR-1972 00 /  6686:   2.09
 22-APR-1972 00 /  6687:   2.86
 23-APR-1972 00 /  6688:   2.46
 24-APR-1972 00 /  6689:   3.06
 25-APR-1972 00 /  6690:  -1.17
 26-APR-1972 00 /  6691:  -1.41
 27-APR-1972 00 /  6692:   0.99
 28-APR-1972 00 /  6693:   2.25
 29-APR-1972 00 /  6694:   3.13
 30-APR-1972 00 /  6695:   6.90
 01-MAY-1972 00 /  6696:   6.34
 02-MAY-1972 00 /  6697:   6.60
 03-MAY-1972 00 /  6698:   7.41
 04-MAY-1972 00 /  6699:   8.37
 05-MAY-1972 00 /  6700:   8.91
 06-MAY-1972 00 /  6701:   6.70
 07-MAY-1972 00 /  6702:   6.65
 08-MAY-1972 00 /  6703:   6.99
 09-MAY-1972 00 /  6704:   9.78
 10-MAY-1972 00 /  6705:   8.69
 11-MAY-1972 00 /  6706:   6.32
 12-MAY-1972 00 /  6707:   6.23
 13-MAY-1972 00 /  6708:   4.35
 14-MAY-1972 00 /  6709:   4.48
 15-MAY-1972 00 /  6710:   4.21
 16-MAY-1972 00 /  6711:   5.44
 17-MAY-1972 00 /  6712:   3.89
 18-MAY-1972 00 /  6713:   3.82
 19-MAY-1972 00 /  6714:   2.84
 20-MAY-1972 00 /  6715:   5.08
 21-MAY-1972 00 /  6716:   9.28
 22-MAY-1972 00 /  6717:   8.54
 23-MAY-1972 00 /  6718:  12.33
 24-MAY-1972 00 /  6719:  10.79
 25-MAY-1972 00 /  6720:  11.04
 26-MAY-1972 00 /  6721:  11.15
 27-MAY-1972 00 /  6722:   8.22
 28-MAY-1972 00 /  6723:   7.59
 29-MAY-1972 00 /  6724:   9.20
 30-MAY-1972 00 /  6725:   6.76
 31-MAY-1972 00 /  6726:   6.18
 01-JUN-1972 00 /  6727:   5.70
 02-JUN-1972 00 /  6728:   7.26
 03-JUN-1972 00 /  6729:   7.97
 04-JUN-1972 00 /  6730:  12.04
 05-JUN-1972 00 /  6731:  15.35
 06-JUN-1972 00 /  6732:  10.19
 07-JUN-1972 00 /  6733:   7.92
 08-JUN-1972 00 /  6734:   7.97
 09-JUN-1972 00 /  6735:   6.32
 10-JUN-1972 00 /  6736:   8.24
 11-JUN-1972 00 /  6737:   6.66
 12-JUN-1972 00 /  6738:   6.49
 13-JUN-1972 00 /  6739:   5.50
 14-JUN-1972 00 /  6740:   8.34
 15-JUN-1972 00 /  6741:   9.91
 16-JUN-1972 00 /  6742:   8.20
 17-JUN-1972 00 /  6743:   7.08
 18-JUN-1972 00 /  6744:   9.65
 19-JUN-1972 00 /  6745:  11.71
 20-JUN-1972 00 /  6746:   6.60
 21-JUN-1972 00 /  6747:   9.67
 22-JUN-1972 00 /  6748:  12.04
 23-JUN-1972 00 /  6749:   9.13
 24-JUN-1972 00 /  6750:   9.23
 25-JUN-1972 00 /  6751:  10.24
 26-JUN-1972 00 /  6752:  10.60
 27-JUN-1972 00 /  6753:  13.70
 28-JUN-1972 00 /  6754:  12.17
 29-JUN-1972 00 /  6755:   8.77
 30-JUN-1972 00 /  6756:  10.66
 01-JUL-1972 00 /  6757:   9.06
 02-JUL-1972 00 /  6758:   8.73
 03-JUL-1972 00 /  6759:  10.69
 04-JUL-1972 00 /  6760:  12.58
 05-JUL-1972 00 /  6761:  12.98
 06-JUL-1972 00 /  6762:  12.90
 07-JUL-1972 00 /  6763:  11.89
 08-JUL-1972 00 /  6764:  12.35
 09-JUL-1972 00 /  6765:  12.87
 10-JUL-1972 00 /  6766:  12.53
 11-JUL-1972 00 /  6767:   6.83
 12-JUL-1972 00 /  6768:   7.79
 13-JUL-1972 00 /  6769:   8.08
 14-JUL-1972 00 /  6770:   8.95
 15-JUL-1972 00 /  6771:   9.81
 16-JUL-1972 00 /  6772:  13.29
 17-JUL-1972 00 /  6773:  16.96
 18-JUL-1972 00 /  6774:  16.88
 19-JUL-1972 00 /  6775:  16.12
 20-JUL-1972 00 /  6776:  16.48
 21-JUL-1972 00 /  6777:  17.68
 22-JUL-1972 00 /  6778:  16.62
 23-JUL-1972 00 /  6779:  15.66
 24-JUL-1972 00 /  6780:  17.53
 25-JUL-1972 00 /  6781:  15.02
 26-JUL-1972 00 /  6782:  12.00
 27-JUL-1972 00 /  6783:  11.67
 28-JUL-1972 00 /  6784:  12.08
 29-JUL-1972 00 /  6785:  12.54
 30-JUL-1972 00 /  6786:  10.95
 31-JUL-1972 00 /  6787:  12.86
 01-AUG-1972 00 /  6788:  12.88
 02-AUG-1972 00 /  6789:  12.44
 03-AUG-1972 00 /  6790:  12.36
 04-AUG-1972 00 /  6791:  10.48
 05-AUG-1972 00 /  6792:  12.91
 06-AUG-1972 00 /  6793:  11.88
 07-AUG-1972 00 /  6794:  15.39
 08-AUG-1972 00 /  6795:  17.20
 09-AUG-1972 00 /  6796:  13.66
 10-AUG-1972 00 /  6797:  12.00
 11-AUG-1972 00 /  6798:  14.24
 12-AUG-1972 00 /  6799:   9.54
 13-AUG-1972 00 /  6800:  12.35
 14-AUG-1972 00 /  6801:  15.29
 15-AUG-1972 00 /  6802:  13.60
 16-AUG-1972 00 /  6803:  11.65
 17-AUG-1972 00 /  6804:   7.94
 18-AUG-1972 00 /  6805:  10.64
 19-AUG-1972 00 /  6806:   8.47
 20-AUG-1972 00 /  6807:   7.46
 21-AUG-1972 00 /  6808:   9.30
 22-AUG-1972 00 /  6809:  10.18
 23-AUG-1972 00 /  6810:   7.66
 24-AUG-1972 00 /  6811:   6.43
 25-AUG-1972 00 /  6812:   7.49
 26-AUG-1972 00 /  6813:  10.85
 27-AUG-1972 00 /  6814:   7.96
 28-AUG-1972 00 /  6815:  10.13
 29-AUG-1972 00 /  6816:   8.84
 30-AUG-1972 00 /  6817:   9.61
 31-AUG-1972 00 /  6818:   9.01
 01-SEP-1972 00 /  6819:   9.04
 02-SEP-1972 00 /  6820:   6.26
 03-SEP-1972 00 /  6821:   7.90
 04-SEP-1972 00 /  6822:   9.20
 05-SEP-1972 00 /  6823:   8.64
 06-SEP-1972 00 /  6824:   6.43
 07-SEP-1972 00 /  6825:   9.37
 08-SEP-1972 00 /  6826:  12.53
 09-SEP-1972 00 /  6827:  12.47
 10-SEP-1972 00 /  6828:  10.74
 11-SEP-1972 00 /  6829:   5.52
 12-SEP-1972 00 /  6830:   6.03
 13-SEP-1972 00 /  6831:   7.69
 14-SEP-1972 00 /  6832:   8.49
 15-SEP-1972 00 /  6833:   7.67
 16-SEP-1972 00 /  6834:   5.25
 17-SEP-1972 00 /  6835:   6.30
 18-SEP-1972 00 /  6836:   4.32
 19-SEP-1972 00 /  6837:   4.66
 20-SEP-1972 00 /  6838:   4.59
 21-SEP-1972 00 /  6839:   4.70
 22-SEP-1972 00 /  6840:   6.43
 23-SEP-1972 00 /  6841:   8.27
 24-SEP-1972 00 /  6842:   3.90
 25-SEP-1972 00 /  6843:   2.51
 26-SEP-1972 00 /  6844:   0.53
 27-SEP-1972 00 /  6845:   1.45
 28-SEP-1972 00 /  6846:   7.14
 29-SEP-1972 00 /  6847:   7.49
 30-SEP-1972 00 /  6848:   3.16
 01-OCT-1972 00 /  6849:   2.05
 02-OCT-1972 00 /  6850:   3.52
 03-OCT-1972 00 /  6851:   0.98
 04-OCT-1972 00 /  6852:   0.49
 05-OCT-1972 00 /  6853:  -0.53
 06-OCT-1972 00 /  6854:   0.96
 07-OCT-1972 00 /  6855:   4.27
 08-OCT-1972 00 /  6856:   5.81
 09-OCT-1972 00 /  6857:   4.84
 10-OCT-1972 00 /  6858:   5.44
 11-OCT-1972 00 /  6859:   6.71
 12-OCT-1972 00 /  6860:   5.32
 13-OCT-1972 00 /  6861:   2.62
 14-OCT-1972 00 /  6862:   2.14
 15-OCT-1972 00 /  6863:   1.86
 16-OCT-1972 00 /  6864:   1.84
 17-OCT-1972 00 /  6865:   1.04
 18-OCT-1972 00 /  6866:   0.74
 19-OCT-1972 00 /  6867:  -2.52
 20-OCT-1972 00 /  6868:  -1.86
 21-OCT-1972 00 /  6869:   1.32
 22-OCT-1972 00 /  6870:   3.22
 23-OCT-1972 00 /  6871:   4.30
 24-OCT-1972 00 /  6872:   8.32
 25-OCT-1972 00 /  6873:   6.68
 26-OCT-1972 00 /  6874:   3.64
 27-OCT-1972 00 /  6875:   5.77
 28-OCT-1972 00 /  6876:  10.38
 29-OCT-1972 00 /  6877:   4.51
 30-OCT-1972 00 /  6878:   4.12
 31-OCT-1972 00 /  6879:   4.67
 01-NOV-1972 00 /  6880:   3.84
 02-NOV-1972 00 /  6881:   4.39
 03-NOV-1972 00 /  6882:   3.20
 04-NOV-1972 00 /  6883:   3.94
 05-NOV-1972 00 /  6884:   5.94
 06-NOV-1972 00 /  6885:   7.00
 07-NOV-1972 00 /  6886:   8.01
 08-NOV-1972 00 /  6887:   9.12
 09-NOV-1972 00 /  6888:   7.47
 10-NOV-1972 00 /  6889:   7.45
 11-NOV-1972 00 /  6890:   2.89
 12-NOV-1972 00 /  6891:   2.13
 13-NOV-1972 00 /  6892:   3.01
 14-NOV-1972 00 /  6893:   2.17
 15-NOV-1972 00 /  6894:   0.62
 16-NOV-1972 00 /  6895:  -0.31
 17-NOV-1972 00 /  6896:  -0.95
 18-NOV-1972 00 /  6897:  -0.94
 19-NOV-1972 00 /  6898:  -1.06
 20-NOV-1972 00 /  6899:   0.03
 21-NOV-1972 00 /  6900:   4.70
 22-NOV-1972 00 /  6901:   4.30
 23-NOV-1972 00 /  6902:   4.55
 24-NOV-1972 00 /  6903:   2.27
 25-NOV-1972 00 /  6904:   0.91
 26-NOV-1972 00 /  6905:  -1.03
 27-NOV-1972 00 /  6906:  -1.14
 28-NOV-1972 00 /  6907:  -0.45
 29-NOV-1972 00 /  6908:   0.03
 30-NOV-1972 00 /  6909:   2.17
 01-DEC-1972 00 /  6910:   2.99
 02-DEC-1972 00 /  6911:   3.40
 03-DEC-1972 00 /  6912:   6.43
 04-DEC-1972 00 /  6913:   3.52
 05-DEC-1972 00 /  6914:   4.19
 06-DEC-1972 00 /  6915:   4.19
 07-DEC-1972 00 /  6916:   7.71
 08-DEC-1972 00 /  6917:   4.72
 09-DEC-1972 00 /  6918:   3.62
 10-DEC-1972 00 /  6919:   2.96
 11-DEC-1972 00 /  6920:   4.61
 12-DEC-1972 00 /  6921:   2.66
 13-DEC-1972 00 /  6922:   2.73
 14-DEC-1972 00 /  6923:   7.81
 15-DEC-1972 00 /  6924:   2.99
 16-DEC-1972 00 /  6925:   1.62
 17-DEC-1972 00 /  6926:   1.61
 18-DEC-1972 00 /  6927:  -0.09
 19-DEC-1972 00 /  6928:  -2.01
 20-DEC-1972 00 /  6929:  -2.13
 21-DEC-1972 00 /  6930:  -4.13
 22-DEC-1972 00 /  6931:  -6.24
 23-DEC-1972 00 /  6932:  -6.91
 24-DEC-1972 00 /  6933:  -3.47
 25-DEC-1972 00 /  6934:  -2.21
 26-DEC-1972 00 /  6935:  -2.23
 27-DEC-1972 00 /  6936:   3.24
 28-DEC-1972 00 /  6937:   5.50
 29-DEC-1972 00 /  6938:   0.89
 30-DEC-1972 00 /  6939:  -6.02
 31-DEC-1972 00 /  6940:  -6.07
 01-JAN-1973 00 /  6941:  -5.82
 02-JAN-1973 00 /  6942:  -5.61
 03-JAN-1973 00 /  6943:  -1.59
 04-JAN-1973 00 /  6944:   0.77
 05-JAN-1973 00 /  6945:  -0.25
 06-JAN-1973 00 /  6946:  -1.38
 07-JAN-1973 00 /  6947:  -1.44
 08-JAN-1973 00 /  6948:  -1.45
 09-JAN-1973 00 /  6949:   0.84
 10-JAN-1973 00 /  6950:   1.17
 11-JAN-1973 00 /  6951:   1.11
 12-JAN-1973 00 /  6952:   0.11
 13-JAN-1973 00 /  6953:  -4.74
 14-JAN-1973 00 /  6954:  -4.59
 15-JAN-1973 00 /  6955:   3.31
 16-JAN-1973 00 /  6956:   3.28
 17-JAN-1973 00 /  6957:  -1.86
 18-JAN-1973 00 /  6958:  -1.76
 19-JAN-1973 00 /  6959:  -0.71
 20-JAN-1973 00 /  6960:  -0.93
 21-JAN-1973 00 /  6961:  -0.64
 22-JAN-1973 00 /  6962:   1.01
 23-JAN-1973 00 /  6963:  -0.08
 24-JAN-1973 00 /  6964:   1.27
 25-JAN-1973 00 /  6965:  -1.15
 26-JAN-1973 00 /  6966:  -1.08
 27-JAN-1973 00 /  6967:   0.75
 28-JAN-1973 00 /  6968:   1.94
 29-JAN-1973 00 /  6969:   2.07
 30-JAN-1973 00 /  6970:   4.93
 31-JAN-1973 00 /  6971:   3.40
 01-FEB-1973 00 /  6972:  -1.50
 02-FEB-1973 00 /  6973:  -1.76
 03-FEB-1973 00 /  6974:  -1.10
 04-FEB-1973 00 /  6975:  -3.45
 05-FEB-1973 00 /  6976:  -3.57
 06-FEB-1973 00 /  6977:  -2.10
 07-FEB-1973 00 /  6978:   1.54
 08-FEB-1973 00 /  6979:   4.79
 09-FEB-1973 00 /  6980:   4.60
 10-FEB-1973 00 /  6981:   1.47
 11-FEB-1973 00 /  6982:  -0.06
 12-FEB-1973 00 /  6983:   0.48
 13-FEB-1973 00 /  6984:  -1.31
 14-FEB-1973 00 /  6985:  -0.61
 15-FEB-1973 00 /  6986:  -0.29
 16-FEB-1973 00 /  6987:  -1.93
 17-FEB-1973 00 /  6988:  -3.51
 18-FEB-1973 00 /  6989:  -3.21
 19-FEB-1973 00 /  6990:  -0.09
 20-FEB-1973 00 /  6991:   1.26
 21-FEB-1973 00 /  6992:   4.61
 22-FEB-1973 00 /  6993:   3.48
 23-FEB-1973 00 /  6994:   0.30
 24-FEB-1973 00 /  6995:  -1.55
 25-FEB-1973 00 /  6996:  -1.00
 26-FEB-1973 00 /  6997:  -4.20
 27-FEB-1973 00 /  6998:  -3.48
 28-FEB-1973 00 /  6999:  -4.31
 01-MAR-1973 00 /  7000:  -3.82
 02-MAR-1973 00 /  7001:   0.64
 03-MAR-1973 00 /  7002:   0.43
 04-MAR-1973 00 /  7003:   2.19
 05-MAR-1973 00 /  7004:   1.91
 06-MAR-1973 00 /  7005:   2.58
 07-MAR-1973 00 /  7006:   0.28
 08-MAR-1973 00 /  7007:  -2.16
 09-MAR-1973 00 /  7008:  -0.24
 10-MAR-1973 00 /  7009:  -2.28
 11-MAR-1973 00 /  7010:  -2.91
 12-MAR-1973 00 /  7011:  -1.42
 13-MAR-1973 00 /  7012:  -0.72
 14-MAR-1973 00 /  7013:  -2.47
 15-MAR-1973 00 /  7014:  -2.21
 16-MAR-1973 00 /  7015:  -2.25
 17-MAR-1973 00 /  7016:  -2.76
 18-MAR-1973 00 /  7017:  -1.99
 19-MAR-1973 00 /  7018:   1.69
 20-MAR-1973 00 /  7019:  -1.36
 21-MAR-1973 00 /  7020:  -0.35
 22-MAR-1973 00 /  7021:  -0.14
 23-MAR-1973 00 /  7022:   0.88
 24-MAR-1973 00 /  7023:   1.67
 25-MAR-1973 00 /  7024:   6.16
 26-MAR-1973 00 /  7025:   1.44
 27-MAR-1973 00 /  7026:   2.97
 28-MAR-1973 00 /  7027:  -1.78
 29-MAR-1973 00 /  7028:  -0.95
 30-MAR-1973 00 /  7029:  -0.40
 31-MAR-1973 00 /  7030:   0.41
 01-APR-1973 00 /  7031:   1.38
 02-APR-1973 00 /  7032:   3.96
 03-APR-1973 00 /  7033:   0.01
 04-APR-1973 00 /  7034:  -2.85
 05-APR-1973 00 /  7035:  -1.38
 06-APR-1973 00 /  7036:   6.12
 07-APR-1973 00 /  7037:   1.73
 08-APR-1973 00 /  7038:   0.18
 09-APR-1973 00 /  7039:   0.01
 10-APR-1973 00 /  7040:  -1.01
 11-APR-1973 00 /  7041:  -1.44
 12-APR-1973 00 /  7042:   0.65
 13-APR-1973 00 /  7043:  -0.58
 14-APR-1973 00 /  7044:  -1.11
 15-APR-1973 00 /  7045:   2.10
 16-APR-1973 00 /  7046:   4.55
 17-APR-1973 00 /  7047:   5.54
 18-APR-1973 00 /  7048:   4.34
 19-APR-1973 00 /  7049:   1.37
 20-APR-1973 00 /  7050:   1.10
 21-APR-1973 00 /  7051:   1.10
 22-APR-1973 00 /  7052:   1.18
 23-APR-1973 00 /  7053:   3.05
 24-APR-1973 00 /  7054:   4.10
 25-APR-1973 00 /  7055:   5.41
 26-APR-1973 00 /  7056:   1.59
 27-APR-1973 00 /  7057:   3.09
 28-APR-1973 00 /  7058:   6.75
 29-APR-1973 00 /  7059:   7.77
 30-APR-1973 00 /  7060:   4.13
 01-MAY-1973 00 /  7061:   8.74
 02-MAY-1973 00 /  7062:   5.18
 03-MAY-1973 00 /  7063:   6.12
 04-MAY-1973 00 /  7064:   9.47
 05-MAY-1973 00 /  7065:  11.40
 06-MAY-1973 00 /  7066:   7.64
 07-MAY-1973 00 /  7067:   8.72
 08-MAY-1973 00 /  7068:   5.66
 09-MAY-1973 00 /  7069:   6.27
 10-MAY-1973 00 /  7070:   7.86
 11-MAY-1973 00 /  7071:   4.34
 12-MAY-1973 00 /  7072:   2.09
 13-MAY-1973 00 /  7073:   4.25
 14-MAY-1973 00 /  7074:   7.12
 15-MAY-1973 00 /  7075:   4.93
 16-MAY-1973 00 /  7076:   2.23
 17-MAY-1973 00 /  7077:   4.64
 18-MAY-1973 00 /  7078:   8.64
 19-MAY-1973 00 /  7079:  10.78
 20-MAY-1973 00 /  7080:  11.14
 21-MAY-1973 00 /  7081:  10.16
 22-MAY-1973 00 /  7082:   9.96
 23-MAY-1973 00 /  7083:  11.02
 24-MAY-1973 00 /  7084:  10.18
 25-MAY-1973 00 /  7085:   8.89
 26-MAY-1973 00 /  7086:   7.34
 27-MAY-1973 00 /  7087:   9.21
 28-MAY-1973 00 /  7088:   9.75
 29-MAY-1973 00 /  7089:  11.02
 30-MAY-1973 00 /  7090:  11.05
 31-MAY-1973 00 /  7091:  13.17
 01-JUN-1973 00 /  7092:  14.37
 02-JUN-1973 00 /  7093:  11.41
 03-JUN-1973 00 /  7094:   7.88
 04-JUN-1973 00 /  7095:   7.03
 05-JUN-1973 00 /  7096:   7.36
 06-JUN-1973 00 /  7097:   6.79
 07-JUN-1973 00 /  7098:   8.46
 08-JUN-1973 00 /  7099:  10.81
 09-JUN-1973 00 /  7100:  11.19
 10-JUN-1973 00 /  7101:  11.09
 11-JUN-1973 00 /  7102:  12.57
 12-JUN-1973 00 /  7103:   9.82
 13-JUN-1973 00 /  7104:  14.92
 14-JUN-1973 00 /  7105:   5.85
 15-JUN-1973 00 /  7106:   6.55
 16-JUN-1973 00 /  7107:   9.83
 17-JUN-1973 00 /  7108:  14.10
 18-JUN-1973 00 /  7109:  14.18
 19-JUN-1973 00 /  7110:  11.23
 20-JUN-1973 00 /  7111:  14.96
 21-JUN-1973 00 /  7112:  10.76
 22-JUN-1973 00 /  7113:   9.82
 23-JUN-1973 00 /  7114:  10.54
 24-JUN-1973 00 /  7115:  12.79
 25-JUN-1973 00 /  7116:  13.28
 26-JUN-1973 00 /  7117:  14.22
 27-JUN-1973 00 /  7118:  17.25
 28-JUN-1973 00 /  7119:  17.47
 29-JUN-1973 00 /  7120:  13.32
 30-JUN-1973 00 /  7121:  10.67
 01-JUL-1973 00 /  7122:  12.79
 02-JUL-1973 00 /  7123:  16.66
 03-JUL-1973 00 /  7124:  13.35
 04-JUL-1973 00 /  7125:  13.64
 05-JUL-1973 00 /  7126:  14.22
 06-JUL-1973 00 /  7127:  14.67
 07-JUL-1973 00 /  7128:  15.31
 08-JUL-1973 00 /  7129:  13.00
 09-JUL-1973 00 /  7130:   9.88
 10-JUL-1973 00 /  7131:  11.72
 11-JUL-1973 00 /  7132:  13.70
 12-JUL-1973 00 /  7133:  14.51
 13-JUL-1973 00 /  7134:  12.45
 14-JUL-1973 00 /  7135:  12.57
 15-JUL-1973 00 /  7136:  16.27
 16-JUL-1973 00 /  7137:  13.37
 17-JUL-1973 00 /  7138:  10.17
 18-JUL-1973 00 /  7139:  11.08
 19-JUL-1973 00 /  7140:  12.65
 20-JUL-1973 00 /  7141:  14.07
 21-JUL-1973 00 /  7142:  13.45
 22-JUL-1973 00 /  7143:  13.04
 23-JUL-1973 00 /  7144:   9.55
 24-JUL-1973 00 /  7145:   8.08
 25-JUL-1973 00 /  7146:   9.86
 26-JUL-1973 00 /  7147:  11.34
 27-JUL-1973 00 /  7148:  10.35
 28-JUL-1973 00 /  7149:  10.55
 29-JUL-1973 00 /  7150:  13.74
 30-JUL-1973 00 /  7151:  13.01
 31-JUL-1973 00 /  7152:  10.30
 01-AUG-1973 00 /  7153:  12.70
 02-AUG-1973 00 /  7154:  15.39
 03-AUG-1973 00 /  7155:  12.73
 04-AUG-1973 00 /  7156:  15.14
 05-AUG-1973 00 /  7157:  13.51
 06-AUG-1973 00 /  7158:  14.99
 07-AUG-1973 00 /  7159:  12.18
 08-AUG-1973 00 /  7160:  10.13
 09-AUG-1973 00 /  7161:   8.68
 10-AUG-1973 00 /  7162:  10.95
 11-AUG-1973 00 /  7163:  14.62
 12-AUG-1973 00 /  7164:  14.98
 13-AUG-1973 00 /  7165:  14.31
 14-AUG-1973 00 /  7166:  14.16
 15-AUG-1973 00 /  7167:  13.36
 16-AUG-1973 00 /  7168:  13.25
 17-AUG-1973 00 /  7169:  17.60
 18-AUG-1973 00 /  7170:  16.88
 19-AUG-1973 00 /  7171:  16.52
 20-AUG-1973 00 /  7172:  15.08
 21-AUG-1973 00 /  7173:  15.91
 22-AUG-1973 00 /  7174:   7.65
 23-AUG-1973 00 /  7175:   8.64
 24-AUG-1973 00 /  7176:  11.02
 25-AUG-1973 00 /  7177:   8.13
 26-AUG-1973 00 /  7178:  10.07
 27-AUG-1973 00 /  7179:  10.30
 28-AUG-1973 00 /  7180:  12.57
 29-AUG-1973 00 /  7181:  12.93
 30-AUG-1973 00 /  7182:  12.93
 31-AUG-1973 00 /  7183:   9.42
 01-SEP-1973 00 /  7184:  12.04
 02-SEP-1973 00 /  7185:  13.18
 03-SEP-1973 00 /  7186:  14.81
 04-SEP-1973 00 /  7187:  13.03
 05-SEP-1973 00 /  7188:  16.01
 06-SEP-1973 00 /  7189:  15.37
 07-SEP-1973 00 /  7190:  13.05
 08-SEP-1973 00 /  7191:  12.31
 09-SEP-1973 00 /  7192:  13.99
 10-SEP-1973 00 /  7193:  14.00
 11-SEP-1973 00 /  7194:   4.83
 12-SEP-1973 00 /  7195:   5.25
 13-SEP-1973 00 /  7196:   6.53
 14-SEP-1973 00 /  7197:   6.72
 15-SEP-1973 00 /  7198:   7.91
 16-SEP-1973 00 /  7199:  11.21
 17-SEP-1973 00 /  7200:  13.60
 18-SEP-1973 00 /  7201:  13.90
 19-SEP-1973 00 /  7202:  11.75
 20-SEP-1973 00 /  7203:  10.54
 21-SEP-1973 00 /  7204:  12.09
 22-SEP-1973 00 /  7205:   8.77
 23-SEP-1973 00 /  7206:   8.58
 24-SEP-1973 00 /  7207:   7.70
 25-SEP-1973 00 /  7208:   5.84
 26-SEP-1973 00 /  7209:   5.55
 27-SEP-1973 00 /  7210:   7.19
 28-SEP-1973 00 /  7211:  10.35
 29-SEP-1973 00 /  7212:   9.94
 30-SEP-1973 00 /  7213:   7.29
 01-OCT-1973 00 /  7214:   8.06
 02-OCT-1973 00 /  7215:   5.38
 03-OCT-1973 00 /  7216:   5.72
 04-OCT-1973 00 /  7217:   7.37
 05-OCT-1973 00 /  7218:   8.98
 06-OCT-1973 00 /  7219:   8.65
 07-OCT-1973 00 /  7220:   9.31
 08-OCT-1973 00 /  7221:  10.73
 09-OCT-1973 00 /  7222:   9.93
 10-OCT-1973 00 /  7223:  11.03
 11-OCT-1973 00 /  7224:   9.86
 12-OCT-1973 00 /  7225:  -0.37
 13-OCT-1973 00 /  7226:  -0.26
 14-OCT-1973 00 /  7227:   1.49
 15-OCT-1973 00 /  7228:   7.33
 16-OCT-1973 00 /  7229:   8.06
 17-OCT-1973 00 /  7230:   4.41
 18-OCT-1973 00 /  7231:   1.37
 19-OCT-1973 00 /  7232:   0.75
 20-OCT-1973 00 /  7233:   4.90
 21-OCT-1973 00 /  7234:   7.55
 22-OCT-1973 00 /  7235:   3.01
 23-OCT-1973 00 /  7236:   2.84
 24-OCT-1973 00 /  7237:   4.22
 25-OCT-1973 00 /  7238:   1.14
 26-OCT-1973 00 /  7239:   1.13
 27-OCT-1973 00 /  7240:   1.57
 28-OCT-1973 00 /  7241:   3.02
 29-OCT-1973 00 /  7242:   4.11
 30-OCT-1973 00 /  7243:   1.76
 31-OCT-1973 00 /  7244:   2.90
 01-NOV-1973 00 /  7245:   4.89
 02-NOV-1973 00 /  7246:   3.80
 03-NOV-1973 00 /  7247:   4.42
 04-NOV-1973 00 /  7248:   5.34
 05-NOV-1973 00 /  7249:   7.68
 06-NOV-1973 00 /  7250:   1.76
 07-NOV-1973 00 /  7251:   0.87
 08-NOV-1973 00 /  7252:   0.89
 09-NOV-1973 00 /  7253:   6.70
 10-NOV-1973 00 /  7254:   7.76
 11-NOV-1973 00 /  7255:   5.69
 12-NOV-1973 00 /  7256:   0.39
 13-NOV-1973 00 /  7257:   0.96
 14-NOV-1973 00 /  7258:   5.17
 15-NOV-1973 00 /  7259:   4.27
 16-NOV-1973 00 /  7260:   2.73
 17-NOV-1973 00 /  7261:   1.44
 18-NOV-1973 00 /  7262:  -2.46
 19-NOV-1973 00 /  7263:  -2.17
 20-NOV-1973 00 /  7264:   0.78
 21-NOV-1973 00 /  7265:  -0.88
 22-NOV-1973 00 /  7266:  -0.68
 23-NOV-1973 00 /  7267:   0.17
 24-NOV-1973 00 /  7268:   2.96
 25-NOV-1973 00 /  7269:   2.86
 26-NOV-1973 00 /  7270:  -0.97
 27-NOV-1973 00 /  7271:  -3.22
 28-NOV-1973 00 /  7272:  -3.74
 29-NOV-1973 00 /  7273:  -2.90
 30-NOV-1973 00 /  7274:  -3.84
 01-DEC-1973 00 /  7275:  -8.94
 02-DEC-1973 00 /  7276: -10.34
 03-DEC-1973 00 /  7277: -13.77
 04-DEC-1973 00 /  7278:  -5.53
 05-DEC-1973 00 /  7279:   2.89
 06-DEC-1973 00 /  7280:   6.36
 07-DEC-1973 00 /  7281:   2.01
 08-DEC-1973 00 /  7282:   3.69
 09-DEC-1973 00 /  7283:  -1.51
 10-DEC-1973 00 /  7284:  -6.11
 11-DEC-1973 00 /  7285:  -5.13
 12-DEC-1973 00 /  7286:  -1.72
 13-DEC-1973 00 /  7287:   0.98
 14-DEC-1973 00 /  7288:   1.44
 15-DEC-1973 00 /  7289:  -0.35
 16-DEC-1973 00 /  7290:  -0.14
 17-DEC-1973 00 /  7291:   1.03
 18-DEC-1973 00 /  7292:  -0.09
 19-DEC-1973 00 /  7293:  -0.60
 20-DEC-1973 00 /  7294:  -0.02
 21-DEC-1973 00 /  7295:   2.96
 22-DEC-1973 00 /  7296:   3.22
 23-DEC-1973 00 /  7297:   4.10
 24-DEC-1973 00 /  7298:   4.17
 25-DEC-1973 00 /  7299:   2.93
 26-DEC-1973 00 /  7300:   2.06
 27-DEC-1973 00 /  7301:   1.66
 28-DEC-1973 00 /  7302:   3.72
 29-DEC-1973 00 /  7303:   3.28
 30-DEC-1973 00 /  7304:  -1.10
 31-DEC-1973 00 /  7305:  -1.13
 01-JAN-1974 00 /  7306:  -2.76
 02-JAN-1974 00 /  7307:  -4.63
 03-JAN-1974 00 /  7308:  -3.76
 04-JAN-1974 00 /  7309:   0.97
 05-JAN-1974 00 /  7310:   2.77
 06-JAN-1974 00 /  7311:   5.29
 07-JAN-1974 00 /  7312:   4.57
 08-JAN-1974 00 /  7313:   2.58
 09-JAN-1974 00 /  7314:   1.80
 10-JAN-1974 00 /  7315:   1.99
 11-JAN-1974 00 /  7316:   3.02
 12-JAN-1974 00 /  7317:   2.77
 13-JAN-1974 00 /  7318:   6.94
 14-JAN-1974 00 /  7319:   6.24
 15-JAN-1974 00 /  7320:   6.60
 16-JAN-1974 00 /  7321:   5.20
 17-JAN-1974 00 /  7322:   4.07
 18-JAN-1974 00 /  7323:   4.12
 19-JAN-1974 00 /  7324:   6.89
 20-JAN-1974 00 /  7325:   5.34
 21-JAN-1974 00 /  7326:  -1.82
 22-JAN-1974 00 /  7327:  -1.50
 23-JAN-1974 00 /  7328:   0.05
 24-JAN-1974 00 /  7329:   5.26
 25-JAN-1974 00 /  7330:   4.88
 26-JAN-1974 00 /  7331:  -0.36
 27-JAN-1974 00 /  7332:   0.43
 28-JAN-1974 00 /  7333:   1.32
 29-JAN-1974 00 /  7334:   4.01
 30-JAN-1974 00 /  7335:   1.52
 31-JAN-1974 00 /  7336:   1.33
 01-FEB-1974 00 /  7337:   3.64
 02-FEB-1974 00 /  7338:   4.75
 03-FEB-1974 00 /  7339:   0.43
 04-FEB-1974 00 /  7340:  -1.64
 05-FEB-1974 00 /  7341:  -1.26
 06-FEB-1974 00 /  7342:   2.20
 07-FEB-1974 00 /  7343:  -0.17
 08-FEB-1974 00 /  7344:   0.53
 09-FEB-1974 00 /  7345:   0.98
 10-FEB-1974 00 /  7346:   7.11
 11-FEB-1974 00 /  7347:   7.16
 12-FEB-1974 00 /  7348:   7.33
 13-FEB-1974 00 /  7349:   2.17
 14-FEB-1974 00 /  7350:   1.84
 15-FEB-1974 00 /  7351:   2.38
 16-FEB-1974 00 /  7352:   3.03
 17-FEB-1974 00 /  7353:   3.63
 18-FEB-1974 00 /  7354:   1.94
 19-FEB-1974 00 /  7355:   2.16
 20-FEB-1974 00 /  7356:   0.08
 21-FEB-1974 00 /  7357:  -3.19
 22-FEB-1974 00 /  7358:  -1.16
 23-FEB-1974 00 /  7359:   1.16
 24-FEB-1974 00 /  7360:   0.17
 25-FEB-1974 00 /  7361:  -3.25
 26-FEB-1974 00 /  7362:  -3.38
 27-FEB-1974 00 /  7363:  -3.67
 28-FEB-1974 00 /  7364:  -4.30
 01-MAR-1974 00 /  7365:  -3.46
 02-MAR-1974 00 /  7366:  -0.50
 03-MAR-1974 00 /  7367:  -2.12
 04-MAR-1974 00 /  7368:  -1.83
 05-MAR-1974 00 /  7369:  -0.80
 06-MAR-1974 00 /  7370:  -0.91
 07-MAR-1974 00 /  7371:  -0.78
 08-MAR-1974 00 /  7372:  -0.72
 09-MAR-1974 00 /  7373:  -0.81
 10-MAR-1974 00 /  7374:  -0.04
 11-MAR-1974 00 /  7375:   2.50
 12-MAR-1974 00 /  7376:   3.58
 13-MAR-1974 00 /  7377:  -0.28
 14-MAR-1974 00 /  7378:   0.53
 15-MAR-1974 00 /  7379:   0.81
 16-MAR-1974 00 /  7380:   1.09
 17-MAR-1974 00 /  7381:   7.36
 18-MAR-1974 00 /  7382:   5.63
 19-MAR-1974 00 /  7383:   4.43
 20-MAR-1974 00 /  7384:   4.54
 21-MAR-1974 00 /  7385:   4.91
 22-MAR-1974 00 /  7386:   5.13
 23-MAR-1974 00 /  7387:   4.85
 24-MAR-1974 00 /  7388:   4.88
 25-MAR-1974 00 /  7389:   4.71
 26-MAR-1974 00 /  7390:   3.61
 27-MAR-1974 00 /  7391:   3.90
 28-MAR-1974 00 /  7392:   6.61
 29-MAR-1974 00 /  7393:   7.06
 30-MAR-1974 00 /  7394:   6.78
 31-MAR-1974 00 /  7395:   1.73
 01-APR-1974 00 /  7396:   2.63
 02-APR-1974 00 /  7397:   4.88
 03-APR-1974 00 /  7398:   8.82
 04-APR-1974 00 /  7399:   5.71
 05-APR-1974 00 /  7400:   6.48
 06-APR-1974 00 /  7401:   5.32
 07-APR-1974 00 /  7402:   4.58
 08-APR-1974 00 /  7403:   5.50
 09-APR-1974 00 /  7404:   5.31
 10-APR-1974 00 /  7405:   7.35
 11-APR-1974 00 /  7406:   7.98
 12-APR-1974 00 /  7407:   8.26
 13-APR-1974 00 /  7408:   4.33
 14-APR-1974 00 /  7409:   0.25
 15-APR-1974 00 /  7410:  -0.13
 16-APR-1974 00 /  7411:  -0.27
 17-APR-1974 00 /  7412:  -0.43
 18-APR-1974 00 /  7413:   0.76
 19-APR-1974 00 /  7414:   4.00
 20-APR-1974 00 /  7415:   1.65
 21-APR-1974 00 /  7416:   3.08
 22-APR-1974 00 /  7417:   1.32
 23-APR-1974 00 /  7418:   3.26
 24-APR-1974 00 /  7419:   2.15
 25-APR-1974 00 /  7420:   0.99
 26-APR-1974 00 /  7421:   2.47
 27-APR-1974 00 /  7422:   2.27
 28-APR-1974 00 /  7423:   3.60
 29-APR-1974 00 /  7424:   5.99
 30-APR-1974 00 /  7425:   7.07
 01-MAY-1974 00 /  7426:   4.61
 02-MAY-1974 00 /  7427:   3.06
 03-MAY-1974 00 /  7428:   3.45
 04-MAY-1974 00 /  7429:   7.98
 05-MAY-1974 00 /  7430:   4.45
 06-MAY-1974 00 /  7431:   1.94
 07-MAY-1974 00 /  7432:   0.42
 08-MAY-1974 00 /  7433:   2.21
 09-MAY-1974 00 /  7434:   3.11
 10-MAY-1974 00 /  7435:   6.55
 11-MAY-1974 00 /  7436:   7.83
 12-MAY-1974 00 /  7437:   6.14
 13-MAY-1974 00 /  7438:   9.69
 14-MAY-1974 00 /  7439:   8.18
 15-MAY-1974 00 /  7440:   5.72
 16-MAY-1974 00 /  7441:   5.89
 17-MAY-1974 00 /  7442:   8.49
 18-MAY-1974 00 /  7443:   8.89
 19-MAY-1974 00 /  7444:  11.80
 20-MAY-1974 00 /  7445:   8.30
 21-MAY-1974 00 /  7446:   9.01
 22-MAY-1974 00 /  7447:  10.44
 23-MAY-1974 00 /  7448:   7.16
 24-MAY-1974 00 /  7449:   7.94
 25-MAY-1974 00 /  7450:   5.11
 26-MAY-1974 00 /  7451:   7.55
 27-MAY-1974 00 /  7452:   6.05
 28-MAY-1974 00 /  7453:   9.80
 29-MAY-1974 00 /  7454:   8.01
 30-MAY-1974 00 /  7455:   2.37
 31-MAY-1974 00 /  7456:   9.15
 01-JUN-1974 00 /  7457:   9.54
 02-JUN-1974 00 /  7458:   9.37
 03-JUN-1974 00 /  7459:  14.35
 04-JUN-1974 00 /  7460:   7.33
 05-JUN-1974 00 /  7461:   7.14
 06-JUN-1974 00 /  7462:  10.03
 07-JUN-1974 00 /  7463:   6.21
 08-JUN-1974 00 /  7464:   5.68
 09-JUN-1974 00 /  7465:   7.47
 10-JUN-1974 00 /  7466:   4.92
 11-JUN-1974 00 /  7467:   4.88
 12-JUN-1974 00 /  7468:   8.02
 13-JUN-1974 00 /  7469:   7.31
 14-JUN-1974 00 /  7470:   8.49
 15-JUN-1974 00 /  7471:  12.67
 16-JUN-1974 00 /  7472:  10.85
 17-JUN-1974 00 /  7473:  13.57
 18-JUN-1974 00 /  7474:  10.55
 19-JUN-1974 00 /  7475:   7.04
 20-JUN-1974 00 /  7476:  10.11
 21-JUN-1974 00 /  7477:  10.28
 22-JUN-1974 00 /  7478:   8.41
 23-JUN-1974 00 /  7479:  11.22
 24-JUN-1974 00 /  7480:  12.92
 25-JUN-1974 00 /  7481:  12.60
 26-JUN-1974 00 /  7482:  14.65
 27-JUN-1974 00 /  7483:  14.58
 28-JUN-1974 00 /  7484:  11.85
 29-JUN-1974 00 /  7485:  13.10
 30-JUN-1974 00 /  7486:  10.66
 01-JUL-1974 00 /  7487:  12.27
 02-JUL-1974 00 /  7488:  10.42
 03-JUL-1974 00 /  7489:  12.38
 04-JUL-1974 00 /  7490:   8.65
 05-JUL-1974 00 /  7491:  13.27
 06-JUL-1974 00 /  7492:  12.88
 07-JUL-1974 00 /  7493:   8.52
 08-JUL-1974 00 /  7494:   9.38
 09-JUL-1974 00 /  7495:  14.09
 10-JUL-1974 00 /  7496:  12.40
 11-JUL-1974 00 /  7497:  12.31
 12-JUL-1974 00 /  7498:  10.31
 13-JUL-1974 00 /  7499:  12.92
 14-JUL-1974 00 /  7500:  11.44
 15-JUL-1974 00 /  7501:   9.82
 16-JUL-1974 00 /  7502:  12.60
 17-JUL-1974 00 /  7503:  11.93
 18-JUL-1974 00 /  7504:   9.76
 19-JUL-1974 00 /  7505:   8.45
 20-JUL-1974 00 /  7506:  11.28
 21-JUL-1974 00 /  7507:  11.60
 22-JUL-1974 00 /  7508:  10.72
 23-JUL-1974 00 /  7509:  13.47
 24-JUL-1974 00 /  7510:  11.83
 25-JUL-1974 00 /  7511:   9.10
 26-JUL-1974 00 /  7512:   9.30
 27-JUL-1974 00 /  7513:  11.14
 28-JUL-1974 00 /  7514:  13.11
 29-JUL-1974 00 /  7515:  13.68
 30-JUL-1974 00 /  7516:  11.94
 31-JUL-1974 00 /  7517:  13.89
 01-AUG-1974 00 /  7518:  14.09
 02-AUG-1974 00 /  7519:  14.75
 03-AUG-1974 00 /  7520:  10.36
 04-AUG-1974 00 /  7521:  14.09
 05-AUG-1974 00 /  7522:  12.98
 06-AUG-1974 00 /  7523:  10.70
 07-AUG-1974 00 /  7524:   9.62
 08-AUG-1974 00 /  7525:  14.72
 09-AUG-1974 00 /  7526:  12.69
 10-AUG-1974 00 /  7527:  12.58
 11-AUG-1974 00 /  7528:  11.80
 12-AUG-1974 00 /  7529:   9.48
 13-AUG-1974 00 /  7530:  12.38
 14-AUG-1974 00 /  7531:  15.51
 15-AUG-1974 00 /  7532:  19.31
 16-AUG-1974 00 /  7533:  20.03
 17-AUG-1974 00 /  7534:  17.38
 18-AUG-1974 00 /  7535:  10.71
 19-AUG-1974 00 /  7536:  10.30
 20-AUG-1974 00 /  7537:   9.03
 21-AUG-1974 00 /  7538:   9.12
 22-AUG-1974 00 /  7539:  10.38
 23-AUG-1974 00 /  7540:   9.91
 24-AUG-1974 00 /  7541:  11.14
 25-AUG-1974 00 /  7542:  11.32
 26-AUG-1974 00 /  7543:  11.98
 27-AUG-1974 00 /  7544:  11.02
 28-AUG-1974 00 /  7545:   6.19
 29-AUG-1974 00 /  7546:   8.95
 30-AUG-1974 00 /  7547:  10.79
 31-AUG-1974 00 /  7548:  13.23
 01-SEP-1974 00 /  7549:  11.58
 02-SEP-1974 00 /  7550:  10.48
 03-SEP-1974 00 /  7551:  11.52
 04-SEP-1974 00 /  7552:   9.60
 05-SEP-1974 00 /  7553:  11.00
 06-SEP-1974 00 /  7554:  11.85
 07-SEP-1974 00 /  7555:   9.78
 08-SEP-1974 00 /  7556:  10.59
 09-SEP-1974 00 /  7557:  11.22
 10-SEP-1974 00 /  7558:   9.90
 11-SEP-1974 00 /  7559:   7.24
 12-SEP-1974 00 /  7560:  10.12
 13-SEP-1974 00 /  7561:  15.20
 14-SEP-1974 00 /  7562:  15.36
 15-SEP-1974 00 /  7563:  15.20
 16-SEP-1974 00 /  7564:  13.36
 17-SEP-1974 00 /  7565:  12.80
 18-SEP-1974 00 /  7566:  13.43
 19-SEP-1974 00 /  7567:   5.32
 20-SEP-1974 00 /  7568:   5.40
 21-SEP-1974 00 /  7569:   6.78
 22-SEP-1974 00 /  7570:   7.59
 23-SEP-1974 00 /  7571:   7.59
 24-SEP-1974 00 /  7572:   8.77
 25-SEP-1974 00 /  7573:   6.09
 26-SEP-1974 00 /  7574:   6.21
 27-SEP-1974 00 /  7575:   5.42
 28-SEP-1974 00 /  7576:   7.66
 29-SEP-1974 00 /  7577:   5.27
 30-SEP-1974 00 /  7578:   3.62
 01-OCT-1974 00 /  7579:   3.80
 02-OCT-1974 00 /  7580:   4.25
 03-OCT-1974 00 /  7581:   4.33
 04-OCT-1974 00 /  7582:   2.83
 05-OCT-1974 00 /  7583:   6.02
 06-OCT-1974 00 /  7584:   6.51
 07-OCT-1974 00 /  7585:   5.33
 08-OCT-1974 00 /  7586:   4.83
 09-OCT-1974 00 /  7587:   5.11
 10-OCT-1974 00 /  7588:   5.20
 11-OCT-1974 00 /  7589:   5.63
 12-OCT-1974 00 /  7590:   3.91
 13-OCT-1974 00 /  7591:   5.65
 14-OCT-1974 00 /  7592:   2.13
 15-OCT-1974 00 /  7593:   2.14
 16-OCT-1974 00 /  7594:   1.20
 17-OCT-1974 00 /  7595:   2.09
 18-OCT-1974 00 /  7596:   0.47
 19-OCT-1974 00 /  7597:   1.08
 20-OCT-1974 00 /  7598:   4.29
 21-OCT-1974 00 /  7599:   4.17
 22-OCT-1974 00 /  7600:   4.63
 23-OCT-1974 00 /  7601:   5.09
 24-OCT-1974 00 /  7602:   7.66
 25-OCT-1974 00 /  7603:   5.72
 26-OCT-1974 00 /  7604:   5.98
 27-OCT-1974 00 /  7605:   6.39
 28-OCT-1974 00 /  7606:   4.63
 29-OCT-1974 00 /  7607:   3.48
 30-OCT-1974 00 /  7608:   2.60
 31-OCT-1974 00 /  7609:   1.23
 01-NOV-1974 00 /  7610:   1.36
 02-NOV-1974 00 /  7611:   1.16
 03-NOV-1974 00 /  7612:   1.08
 04-NOV-1974 00 /  7613:   3.76
 05-NOV-1974 00 /  7614:   3.07
 06-NOV-1974 00 /  7615:  -2.53
 07-NOV-1974 00 /  7616:  -1.59
 08-NOV-1974 00 /  7617:  -1.53
 09-NOV-1974 00 /  7618:   1.24
 10-NOV-1974 00 /  7619:   5.20
 11-NOV-1974 00 /  7620:   4.92
 12-NOV-1974 00 /  7621:   5.00
 13-NOV-1974 00 /  7622:   3.75
 14-NOV-1974 00 /  7623:   4.75
 15-NOV-1974 00 /  7624:  11.90
 16-NOV-1974 00 /  7625:  10.37
 17-NOV-1974 00 /  7626:   7.27
 18-NOV-1974 00 /  7627:   7.24
 19-NOV-1974 00 /  7628:   3.67
 20-NOV-1974 00 /  7629:   2.64
 21-NOV-1974 00 /  7630:   3.16
 22-NOV-1974 00 /  7631:   5.13
 23-NOV-1974 00 /  7632:   6.56
 24-NOV-1974 00 /  7633:   7.19
 25-NOV-1974 00 /  7634:   5.31
 26-NOV-1974 00 /  7635:   3.14
 27-NOV-1974 00 /  7636:   0.99
 28-NOV-1974 00 /  7637:   0.84
 29-NOV-1974 00 /  7638:   3.04
 30-NOV-1974 00 /  7639:   2.29
 01-DEC-1974 00 /  7640:   2.56
 02-DEC-1974 00 /  7641:   4.71
 03-DEC-1974 00 /  7642:   9.29
 04-DEC-1974 00 /  7643:   6.73
 05-DEC-1974 00 /  7644:   4.31
 06-DEC-1974 00 /  7645:   4.29
 07-DEC-1974 00 /  7646:   5.44
 08-DEC-1974 00 /  7647:   8.02
 09-DEC-1974 00 /  7648:   7.53
 10-DEC-1974 00 /  7649:   1.70
 11-DEC-1974 00 /  7650:   1.10
 12-DEC-1974 00 /  7651:   0.02
 13-DEC-1974 00 /  7652:   0.24
 14-DEC-1974 00 /  7653:   0.50
 15-DEC-1974 00 /  7654:   1.22
 16-DEC-1974 00 /  7655:   2.32
 17-DEC-1974 00 /  7656:   3.04
 18-DEC-1974 00 /  7657:   3.89
 19-DEC-1974 00 /  7658:   2.28
 20-DEC-1974 00 /  7659:   2.38
 21-DEC-1974 00 /  7660:   6.04
 22-DEC-1974 00 /  7661:   3.03
 23-DEC-1974 00 /  7662:   3.18
 24-DEC-1974 00 /  7663:   5.25
 25-DEC-1974 00 /  7664:   4.27
 26-DEC-1974 00 /  7665:   4.25
 27-DEC-1974 00 /  7666:   7.74
 28-DEC-1974 00 /  7667:   6.95
 29-DEC-1974 00 /  7668:   9.87
 30-DEC-1974 00 /  7669:   2.61
 31-DEC-1974 00 /  7670:   1.49
 01-JAN-1975 00 /  7671:   3.54
 02-JAN-1975 00 /  7672:   4.69
 03-JAN-1975 00 /  7673:   2.12
 04-JAN-1975 00 /  7674:   1.67
 05-JAN-1975 00 /  7675:   2.69
 06-JAN-1975 00 /  7676:   3.86
 07-JAN-1975 00 /  7677:   5.51
 08-JAN-1975 00 /  7678:   4.55
 09-JAN-1975 00 /  7679:  -0.02
 10-JAN-1975 00 /  7680:   3.10
 11-JAN-1975 00 /  7681:   3.14
 12-JAN-1975 00 /  7682:   4.99
 13-JAN-1975 00 /  7683:   5.56
 14-JAN-1975 00 /  7684:   5.95
 15-JAN-1975 00 /  7685:   6.47
 16-JAN-1975 00 /  7686:   9.94
 17-JAN-1975 00 /  7687:   5.44
 18-JAN-1975 00 /  7688:   2.25
 19-JAN-1975 00 /  7689:   2.99
 20-JAN-1975 00 /  7690:  -0.24
 21-JAN-1975 00 /  7691:   0.33
 22-JAN-1975 00 /  7692:   2.24
 23-JAN-1975 00 /  7693:   3.37
 24-JAN-1975 00 /  7694:   4.03
 25-JAN-1975 00 /  7695:   5.00
 26-JAN-1975 00 /  7696:   1.31
 27-JAN-1975 00 /  7697:   1.04
 28-JAN-1975 00 /  7698:   2.04
 29-JAN-1975 00 /  7699:   0.88
 30-JAN-1975 00 /  7700:   3.23
 31-JAN-1975 00 /  7701:   8.71
 01-FEB-1975 00 /  7702:   2.97
 02-FEB-1975 00 /  7703:   2.28
 03-FEB-1975 00 /  7704:   4.75
 04-FEB-1975 00 /  7705:   1.44
 05-FEB-1975 00 /  7706:  -2.26
 06-FEB-1975 00 /  7707:  -3.15
 07-FEB-1975 00 /  7708:  -2.87
 08-FEB-1975 00 /  7709:  -2.68
 09-FEB-1975 00 /  7710:  -2.99
 10-FEB-1975 00 /  7711:  -1.43
 11-FEB-1975 00 /  7712:   2.52
 12-FEB-1975 00 /  7713:   4.39
 13-FEB-1975 00 /  7714:   3.87
 14-FEB-1975 00 /  7715:   1.76
 15-FEB-1975 00 /  7716:  -0.36
 16-FEB-1975 00 /  7717:  -3.74
 17-FEB-1975 00 /  7718:  -3.82
 18-FEB-1975 00 /  7719:  -0.94
 19-FEB-1975 00 /  7720:   1.44
 20-FEB-1975 00 /  7721:  -2.06
 21-FEB-1975 00 /  7722:  -1.88
 22-FEB-1975 00 /  7723:  -2.01
 23-FEB-1975 00 /  7724:  -1.22
 24-FEB-1975 00 /  7725:  -0.54
 25-FEB-1975 00 /  7726:  -0.75
 26-FEB-1975 00 /  7727:  -2.45
 27-FEB-1975 00 /  7728:  -1.95
 28-FEB-1975 00 /  7729:  -0.37
 01-MAR-1975 00 /  7730:  -0.04
 02-MAR-1975 00 /  7731:   2.31
 03-MAR-1975 00 /  7732:   5.46
 04-MAR-1975 00 /  7733:   6.28
 05-MAR-1975 00 /  7734:   6.27
 06-MAR-1975 00 /  7735:   5.71
 07-MAR-1975 00 /  7736:   5.84
 08-MAR-1975 00 /  7737:   4.62
 09-MAR-1975 00 /  7738:   4.66
 10-MAR-1975 00 /  7739:   5.14
 11-MAR-1975 00 /  7740:   4.17
 12-MAR-1975 00 /  7741:   4.16
 13-MAR-1975 00 /  7742:   3.88
 14-MAR-1975 00 /  7743:   3.43
 15-MAR-1975 00 /  7744:   3.19
 16-MAR-1975 00 /  7745:   0.79
 17-MAR-1975 00 /  7746:  -1.61
 18-MAR-1975 00 /  7747:  -2.38
 19-MAR-1975 00 /  7748:  -2.39
 20-MAR-1975 00 /  7749:  -0.86
 21-MAR-1975 00 /  7750:   1.27
 22-MAR-1975 00 /  7751:  -0.09
 23-MAR-1975 00 /  7752:   0.48
 24-MAR-1975 00 /  7753:   0.61
 25-MAR-1975 00 /  7754:   0.45
 26-MAR-1975 00 /  7755:   0.82
 27-MAR-1975 00 /  7756:  -0.31
 28-MAR-1975 00 /  7757:  -0.58
 29-MAR-1975 00 /  7758:  -0.28
 30-MAR-1975 00 /  7759:   0.32
 31-MAR-1975 00 /  7760:  -0.91
 01-APR-1975 00 /  7761:  -0.35
 02-APR-1975 00 /  7762:   0.98
 03-APR-1975 00 /  7763:  -0.68
 04-APR-1975 00 /  7764:   0.02
 05-APR-1975 00 /  7765:  -1.02
 06-APR-1975 00 /  7766:  -0.34
 07-APR-1975 00 /  7767:  -0.88
 08-APR-1975 00 /  7768:   0.45
 09-APR-1975 00 /  7769:   0.67
 10-APR-1975 00 /  7770:  -1.44
 11-APR-1975 00 /  7771:  -1.15
 12-APR-1975 00 /  7772:   1.95
 13-APR-1975 00 /  7773:   5.71
 14-APR-1975 00 /  7774:   6.38
 15-APR-1975 00 /  7775:   6.85
 16-APR-1975 00 /  7776:   5.06
 17-APR-1975 00 /  7777:   4.55
 18-APR-1975 00 /  7778:   5.74
 19-APR-1975 00 /  7779:  10.38
 20-APR-1975 00 /  7780:   7.71
 21-APR-1975 00 /  7781:   5.28
 22-APR-1975 00 /  7782:   6.08
 23-APR-1975 00 /  7783:   7.31
 24-APR-1975 00 /  7784:   7.34
 25-APR-1975 00 /  7785:   4.82
 26-APR-1975 00 /  7786:   5.07
 27-APR-1975 00 /  7787:   3.09
 28-APR-1975 00 /  7788:   5.17
 29-APR-1975 00 /  7789:   8.89
 30-APR-1975 00 /  7790:   5.98
 01-MAY-1975 00 /  7791:   3.69
 02-MAY-1975 00 /  7792:   6.75
 03-MAY-1975 00 /  7793:   2.92
 04-MAY-1975 00 /  7794:   3.50
 05-MAY-1975 00 /  7795:   4.43
 06-MAY-1975 00 /  7796:   7.14
 07-MAY-1975 00 /  7797:   8.81
 08-MAY-1975 00 /  7798:   5.72
 09-MAY-1975 00 /  7799:   7.30
 10-MAY-1975 00 /  7800:   8.36
 11-MAY-1975 00 /  7801:   5.97
 12-MAY-1975 00 /  7802:   2.92
 13-MAY-1975 00 /  7803:   4.41
 14-MAY-1975 00 /  7804:   9.31
 15-MAY-1975 00 /  7805:   6.80
 16-MAY-1975 00 /  7806:   7.86
 17-MAY-1975 00 /  7807:  10.01
 18-MAY-1975 00 /  7808:  10.37
 19-MAY-1975 00 /  7809:   9.21
 20-MAY-1975 00 /  7810:   4.89
 21-MAY-1975 00 /  7811:   7.10
 22-MAY-1975 00 /  7812:   4.18
 23-MAY-1975 00 /  7813:   2.00
 24-MAY-1975 00 /  7814:   4.35
 25-MAY-1975 00 /  7815:   2.64
 26-MAY-1975 00 /  7816:   6.15
 27-MAY-1975 00 /  7817:   8.92
 28-MAY-1975 00 /  7818:  10.86
 29-MAY-1975 00 /  7819:   7.69
 30-MAY-1975 00 /  7820:   7.31
 31-MAY-1975 00 /  7821:   3.83
 01-JUN-1975 00 /  7822:   1.72
 02-JUN-1975 00 /  7823:   3.44
 03-JUN-1975 00 /  7824:   4.97
 04-JUN-1975 00 /  7825:   5.56
 05-JUN-1975 00 /  7826:   3.81
 06-JUN-1975 00 /  7827:   8.19
 07-JUN-1975 00 /  7828:  10.03
 08-JUN-1975 00 /  7829:   8.42
 09-JUN-1975 00 /  7830:   8.79
 10-JUN-1975 00 /  7831:  12.87
 11-JUN-1975 00 /  7832:  13.44
 12-JUN-1975 00 /  7833:  13.50
 13-JUN-1975 00 /  7834:  13.23
 14-JUN-1975 00 /  7835:  11.83
 15-JUN-1975 00 /  7836:  15.10
 16-JUN-1975 00 /  7837:   8.51
 17-JUN-1975 00 /  7838:   9.22
 18-JUN-1975 00 /  7839:  10.17
 19-JUN-1975 00 /  7840:   9.32
 20-JUN-1975 00 /  7841:  11.62
 21-JUN-1975 00 /  7842:  13.67
 22-JUN-1975 00 /  7843:  15.46
 23-JUN-1975 00 /  7844:  15.74
 24-JUN-1975 00 /  7845:  15.10
 25-JUN-1975 00 /  7846:  10.88
 26-JUN-1975 00 /  7847:   8.34
 27-JUN-1975 00 /  7848:  11.90
 28-JUN-1975 00 /  7849:   9.66
 29-JUN-1975 00 /  7850:   7.14
 30-JUN-1975 00 /  7851:   8.32
 01-JUL-1975 00 /  7852:   6.86
 02-JUL-1975 00 /  7853:   9.17
 03-JUL-1975 00 /  7854:  11.63
 04-JUL-1975 00 /  7855:  15.04
 05-JUL-1975 00 /  7856:  11.12
 06-JUL-1975 00 /  7857:  11.34
 07-JUL-1975 00 /  7858:  13.02
 08-JUL-1975 00 /  7859:  14.65
 09-JUL-1975 00 /  7860:  14.43
 10-JUL-1975 00 /  7861:  14.09
 11-JUL-1975 00 /  7862:  14.70
 12-JUL-1975 00 /  7863:  12.57
 13-JUL-1975 00 /  7864:  15.57
 14-JUL-1975 00 /  7865:  15.38
 15-JUL-1975 00 /  7866:  15.62
 16-JUL-1975 00 /  7867:  14.12
 17-JUL-1975 00 /  7868:  14.05
 18-JUL-1975 00 /  7869:  15.41
 19-JUL-1975 00 /  7870:  11.87
 20-JUL-1975 00 /  7871:  14.28
 21-JUL-1975 00 /  7872:  15.41
 22-JUL-1975 00 /  7873:  10.81
 23-JUL-1975 00 /  7874:  13.30
 24-JUL-1975 00 /  7875:  12.31
 25-JUL-1975 00 /  7876:  10.01
 26-JUL-1975 00 /  7877:   7.33
 27-JUL-1975 00 /  7878:  11.28
 28-JUL-1975 00 /  7879:  12.55
 29-JUL-1975 00 /  7880:  12.37
 30-JUL-1975 00 /  7881:  14.03
 31-JUL-1975 00 /  7882:  15.41
 01-AUG-1975 00 /  7883:  15.55
 02-AUG-1975 00 /  7884:  14.10
 03-AUG-1975 00 /  7885:  14.79
 04-AUG-1975 00 /  7886:  16.42
 05-AUG-1975 00 /  7887:  18.97
 06-AUG-1975 00 /  7888:  16.27
 07-AUG-1975 00 /  7889:  17.60
 08-AUG-1975 00 /  7890:  17.99
 09-AUG-1975 00 /  7891:  19.09
 10-AUG-1975 00 /  7892:  15.87
 11-AUG-1975 00 /  7893:  14.41
 12-AUG-1975 00 /  7894:  15.04
 13-AUG-1975 00 /  7895:  14.86
 14-AUG-1975 00 /  7896:  15.51
 15-AUG-1975 00 /  7897:  17.97
 16-AUG-1975 00 /  7898:  13.20
 17-AUG-1975 00 /  7899:  12.65
 18-AUG-1975 00 /  7900:  12.91
 19-AUG-1975 00 /  7901:  13.00
 20-AUG-1975 00 /  7902:  15.20
 21-AUG-1975 00 /  7903:  16.02
 22-AUG-1975 00 /  7904:  15.22
 23-AUG-1975 00 /  7905:  10.19
 24-AUG-1975 00 /  7906:   8.33
 25-AUG-1975 00 /  7907:  10.68
 26-AUG-1975 00 /  7908:  10.79
 27-AUG-1975 00 /  7909:   9.94
 28-AUG-1975 00 /  7910:  10.72
 29-AUG-1975 00 /  7911:  11.14
 30-AUG-1975 00 /  7912:  11.95
 31-AUG-1975 00 /  7913:  15.02
 01-SEP-1975 00 /  7914:  14.96
 02-SEP-1975 00 /  7915:  15.19
 03-SEP-1975 00 /  7916:  15.96
 04-SEP-1975 00 /  7917:  11.85
 05-SEP-1975 00 /  7918:  11.30
 06-SEP-1975 00 /  7919:  10.24
 07-SEP-1975 00 /  7920:   9.45
 08-SEP-1975 00 /  7921:  10.54
 09-SEP-1975 00 /  7922:  11.62
 10-SEP-1975 00 /  7923:  13.52
 11-SEP-1975 00 /  7924:  14.41
 12-SEP-1975 00 /  7925:  10.44
 13-SEP-1975 00 /  7926:   8.57
 14-SEP-1975 00 /  7927:   9.50
 15-SEP-1975 00 /  7928:   9.73
 16-SEP-1975 00 /  7929:  10.11
 17-SEP-1975 00 /  7930:  11.55
 18-SEP-1975 00 /  7931:  13.36
 19-SEP-1975 00 /  7932:  10.83
 20-SEP-1975 00 /  7933:  10.07
 21-SEP-1975 00 /  7934:  11.67
 22-SEP-1975 00 /  7935:   6.07
 23-SEP-1975 00 /  7936:   6.90
 24-SEP-1975 00 /  7937:  12.19
 25-SEP-1975 00 /  7938:  13.49
 26-SEP-1975 00 /  7939:  11.42
 27-SEP-1975 00 /  7940:   9.00
 28-SEP-1975 00 /  7941:  13.36
 29-SEP-1975 00 /  7942:  13.37
 30-SEP-1975 00 /  7943:  15.23
 01-OCT-1975 00 /  7944:  10.05
 02-OCT-1975 00 /  7945:   7.21
 03-OCT-1975 00 /  7946:   8.47
 04-OCT-1975 00 /  7947:   8.98
 05-OCT-1975 00 /  7948:   9.09
 06-OCT-1975 00 /  7949:  11.03
 07-OCT-1975 00 /  7950:  10.41
 08-OCT-1975 00 /  7951:   6.34
 09-OCT-1975 00 /  7952:   5.46
 10-OCT-1975 00 /  7953:   3.29
 11-OCT-1975 00 /  7954:   0.50
 12-OCT-1975 00 /  7955:  -0.40
 13-OCT-1975 00 /  7956:   0.17
 14-OCT-1975 00 /  7957:   2.31
 15-OCT-1975 00 /  7958:   3.23
 16-OCT-1975 00 /  7959:   7.96
 17-OCT-1975 00 /  7960:   4.60
 18-OCT-1975 00 /  7961:   4.95
 19-OCT-1975 00 /  7962:   5.96
 20-OCT-1975 00 /  7963:   6.13
 21-OCT-1975 00 /  7964:   5.87
 22-OCT-1975 00 /  7965:   4.98
 23-OCT-1975 00 /  7966:   1.96
 24-OCT-1975 00 /  7967:   3.27
 25-OCT-1975 00 /  7968:   4.87
 26-OCT-1975 00 /  7969:   1.36
 27-OCT-1975 00 /  7970:   1.97
 28-OCT-1975 00 /  7971:   1.17
 29-OCT-1975 00 /  7972:  -0.46
 30-OCT-1975 00 /  7973:  -0.67
 31-OCT-1975 00 /  7974:   5.80
 01-NOV-1975 00 /  7975:   7.50
 02-NOV-1975 00 /  7976:   8.08
 03-NOV-1975 00 /  7977:   1.82
 04-NOV-1975 00 /  7978:   4.02
 05-NOV-1975 00 /  7979:   7.46
 06-NOV-1975 00 /  7980:   6.77
 07-NOV-1975 00 /  7981:   5.48
 08-NOV-1975 00 /  7982:   4.35
 09-NOV-1975 00 /  7983:   1.48
 10-NOV-1975 00 /  7984:   0.22
 11-NOV-1975 00 /  7985:  -1.80
 12-NOV-1975 00 /  7986:  -1.92
 13-NOV-1975 00 /  7987:  -3.38
 14-NOV-1975 00 /  7988:  -4.40
 15-NOV-1975 00 /  7989:  -4.27
 16-NOV-1975 00 /  7990:   1.83
 17-NOV-1975 00 /  7991:   6.64
 18-NOV-1975 00 /  7992:   5.91
 19-NOV-1975 00 /  7993:   2.53
 20-NOV-1975 00 /  7994:   4.13
 21-NOV-1975 00 /  7995:   0.73
 22-NOV-1975 00 /  7996:   1.10
 23-NOV-1975 00 /  7997:  -1.90
 24-NOV-1975 00 /  7998:  -2.42
 25-NOV-1975 00 /  7999:  -3.61
 26-NOV-1975 00 /  8000:  -3.62
 27-NOV-1975 00 /  8001:   2.19
 28-NOV-1975 00 /  8002:   2.11
 29-NOV-1975 00 /  8003:   3.61
 30-NOV-1975 00 /  8004:   2.31
 01-DEC-1975 00 /  8005:   1.80
 02-DEC-1975 00 /  8006:   2.93
 03-DEC-1975 00 /  8007:   3.52
 04-DEC-1975 00 /  8008:   1.00
 05-DEC-1975 00 /  8009:   0.90
 06-DEC-1975 00 /  8010:   3.21
 07-DEC-1975 00 /  8011:   1.65
 08-DEC-1975 00 /  8012:   2.50
 09-DEC-1975 00 /  8013:   0.66
 10-DEC-1975 00 /  8014:  -2.13
 11-DEC-1975 00 /  8015:  -1.98
 12-DEC-1975 00 /  8016:  -3.87
 13-DEC-1975 00 /  8017:  -3.43
 14-DEC-1975 00 /  8018:  -5.79
 15-DEC-1975 00 /  8019:  -7.58
 16-DEC-1975 00 /  8020:  -8.95
 17-DEC-1975 00 /  8021:  -8.22
 18-DEC-1975 00 /  8022:  -4.90
 19-DEC-1975 00 /  8023:  -9.03
 20-DEC-1975 00 /  8024:  -5.88
 21-DEC-1975 00 /  8025:  -0.30
 22-DEC-1975 00 /  8026:   2.23
 23-DEC-1975 00 /  8027:   2.53
 24-DEC-1975 00 /  8028:   2.44
 25-DEC-1975 00 /  8029:   1.49
 26-DEC-1975 00 /  8030:   1.46
 27-DEC-1975 00 /  8031:   3.61
 28-DEC-1975 00 /  8032:   2.80
 29-DEC-1975 00 /  8033:   0.89
 30-DEC-1975 00 /  8034:   0.72
 31-DEC-1975 00 /  8035:   0.41
 01-JAN-1976 00 /  8036:   2.10
 02-JAN-1976 00 /  8037:   4.36
 03-JAN-1976 00 /  8038:   6.01
 04-JAN-1976 00 /  8039:   0.86
 05-JAN-1976 00 /  8040:   1.13
 06-JAN-1976 00 /  8041:   3.32
 07-JAN-1976 00 /  8042:   6.41
 08-JAN-1976 00 /  8043:   5.59
 09-JAN-1976 00 /  8044:   4.53
 10-JAN-1976 00 /  8045:   3.16
 11-JAN-1976 00 /  8046:   3.61
 12-JAN-1976 00 /  8047:   7.65
 13-JAN-1976 00 /  8048:   6.81
 14-JAN-1976 00 /  8049:   6.65
 15-JAN-1976 00 /  8050:   4.31
 16-JAN-1976 00 /  8051:   3.53
 17-JAN-1976 00 /  8052:   5.14
 18-JAN-1976 00 /  8053:   1.08
 19-JAN-1976 00 /  8054:   1.57
 20-JAN-1976 00 /  8055:   2.99
 21-JAN-1976 00 /  8056:   3.33
 22-JAN-1976 00 /  8057:   3.53
 23-JAN-1976 00 /  8058:   5.31
 24-JAN-1976 00 /  8059:  -0.66
 25-JAN-1976 00 /  8060:  -1.13
 26-JAN-1976 00 /  8061:  -2.41
 27-JAN-1976 00 /  8062:  -4.15
 28-JAN-1976 00 /  8063:  -9.38
 29-JAN-1976 00 /  8064: -10.05
 30-JAN-1976 00 /  8065: -10.69
 31-JAN-1976 00 /  8066: -10.27
 01-FEB-1976 00 /  8067:  -7.75
 02-FEB-1976 00 /  8068: -10.08
 03-FEB-1976 00 /  8069: -10.06
 04-FEB-1976 00 /  8070:  -5.76
 05-FEB-1976 00 /  8071:  -5.86
 06-FEB-1976 00 /  8072:  -4.85
 07-FEB-1976 00 /  8073:  -4.66
 08-FEB-1976 00 /  8074:  -0.12
 09-FEB-1976 00 /  8075:   1.15
 10-FEB-1976 00 /  8076:   2.01
 11-FEB-1976 00 /  8077:   0.86
 12-FEB-1976 00 /  8078:   0.15
 13-FEB-1976 00 /  8079:   1.03
 14-FEB-1976 00 /  8080:  -0.84
 15-FEB-1976 00 /  8081:  -2.81
 16-FEB-1976 00 /  8082:  -3.17
 17-FEB-1976 00 /  8083:  -2.09
 18-FEB-1976 00 /  8084:  -2.13
 19-FEB-1976 00 /  8085:  -0.72
 20-FEB-1976 00 /  8086:   3.85
 21-FEB-1976 00 /  8087:   6.09
 22-FEB-1976 00 /  8088:   4.65
 23-FEB-1976 00 /  8089:   2.31
 24-FEB-1976 00 /  8090:   2.82
 25-FEB-1976 00 /  8091:   5.94
 26-FEB-1976 00 /  8092:   6.14
 27-FEB-1976 00 /  8093:   5.47
 28-FEB-1976 00 /  8094:   0.83
 29-FEB-1976 00 /  8095:   1.30
 01-MAR-1976 00 /  8096:   2.51
 02-MAR-1976 00 /  8097:  -1.88
 03-MAR-1976 00 /  8098:  -2.09
 04-MAR-1976 00 /  8099:  -1.43
 05-MAR-1976 00 /  8100:  -3.06
 06-MAR-1976 00 /  8101:  -4.96
 07-MAR-1976 00 /  8102:  -4.76
 08-MAR-1976 00 /  8103:  -7.54
 09-MAR-1976 00 /  8104:  -7.78
 10-MAR-1976 00 /  8105:  -7.16
 11-MAR-1976 00 /  8106:  -5.86
 12-MAR-1976 00 /  8107:  -1.30
 13-MAR-1976 00 /  8108:   2.44
 14-MAR-1976 00 /  8109:  -1.32
 15-MAR-1976 00 /  8110:   0.56
 16-MAR-1976 00 /  8111:   2.96
 17-MAR-1976 00 /  8112:   4.39
 18-MAR-1976 00 /  8113:   4.68
 19-MAR-1976 00 /  8114:   1.49
 20-MAR-1976 00 /  8115:  -4.66
 21-MAR-1976 00 /  8116:  -3.93
 22-MAR-1976 00 /  8117:  -5.27
 23-MAR-1976 00 /  8118:  -4.95
 24-MAR-1976 00 /  8119:  -4.82
 25-MAR-1976 00 /  8120:  -4.01
 26-MAR-1976 00 /  8121:   3.09
 27-MAR-1976 00 /  8122:   1.55
 28-MAR-1976 00 /  8123:   2.74
 29-MAR-1976 00 /  8124:   3.95
 30-MAR-1976 00 /  8125:   5.29
 31-MAR-1976 00 /  8126:   4.29
 01-APR-1976 00 /  8127:   4.01
 02-APR-1976 00 /  8128:   5.63
 03-APR-1976 00 /  8129:   6.12
 04-APR-1976 00 /  8130:   4.84
 05-APR-1976 00 /  8131:  -0.06
 06-APR-1976 00 /  8132:   1.34
 07-APR-1976 00 /  8133:   2.40
 08-APR-1976 00 /  8134:   0.00
 09-APR-1976 00 /  8135:  -0.31
 10-APR-1976 00 /  8136:  -1.34
 11-APR-1976 00 /  8137:   0.25
 12-APR-1976 00 /  8138:   2.06
 13-APR-1976 00 /  8139:   0.81
 14-APR-1976 00 /  8140:   3.55
 15-APR-1976 00 /  8141:   1.79
 16-APR-1976 00 /  8142:   2.55
 17-APR-1976 00 /  8143:   1.71
 18-APR-1976 00 /  8144:   3.26
 19-APR-1976 00 /  8145:   5.39
 20-APR-1976 00 /  8146:   8.09
 21-APR-1976 00 /  8147:   4.21
 22-APR-1976 00 /  8148:   0.92
 23-APR-1976 00 /  8149:  -1.13
 24-APR-1976 00 /  8150:  -1.21
 25-APR-1976 00 /  8151:   0.20
 26-APR-1976 00 /  8152:   2.25
 27-APR-1976 00 /  8153:   2.67
 28-APR-1976 00 /  8154:  -2.59
 29-APR-1976 00 /  8155:  -2.49
 30-APR-1976 00 /  8156:  -1.12
 01-MAY-1976 00 /  8157:   0.46
 02-MAY-1976 00 /  8158:   2.47
 03-MAY-1976 00 /  8159:   6.53
 04-MAY-1976 00 /  8160:   5.39
 05-MAY-1976 00 /  8161:   6.07
 06-MAY-1976 00 /  8162:   9.55
 07-MAY-1976 00 /  8163:  12.92
 08-MAY-1976 00 /  8164:  15.51
 09-MAY-1976 00 /  8165:  13.38
 10-MAY-1976 00 /  8166:  13.63
 11-MAY-1976 00 /  8167:   9.50
 12-MAY-1976 00 /  8168:   9.51
 13-MAY-1976 00 /  8169:   6.40
 14-MAY-1976 00 /  8170:   1.15
 15-MAY-1976 00 /  8171:   5.57
 16-MAY-1976 00 /  8172:  10.00
 17-MAY-1976 00 /  8173:   7.66
 18-MAY-1976 00 /  8174:  11.40
 19-MAY-1976 00 /  8175:  10.85
 20-MAY-1976 00 /  8176:   8.57
 21-MAY-1976 00 /  8177:   6.97
 22-MAY-1976 00 /  8178:   6.07
 23-MAY-1976 00 /  8179:   7.09
 24-MAY-1976 00 /  8180:   6.86
 25-MAY-1976 00 /  8181:   5.78
 26-MAY-1976 00 /  8182:   7.14
 27-MAY-1976 00 /  8183:   7.81
 28-MAY-1976 00 /  8184:   8.92
 29-MAY-1976 00 /  8185:   8.30
 30-MAY-1976 00 /  8186:   9.87
 31-MAY-1976 00 /  8187:  10.72
 01-JUN-1976 00 /  8188:  10.02
 02-JUN-1976 00 /  8189:   9.07
 03-JUN-1976 00 /  8190:   6.90
 04-JUN-1976 00 /  8191:   6.34
 05-JUN-1976 00 /  8192:   3.59
 06-JUN-1976 00 /  8193:   7.67
 07-JUN-1976 00 /  8194:   9.57
 08-JUN-1976 00 /  8195:  13.37
 09-JUN-1976 00 /  8196:  15.47
 10-JUN-1976 00 /  8197:  13.69
 11-JUN-1976 00 /  8198:  11.58
 12-JUN-1976 00 /  8199:  12.84
 13-JUN-1976 00 /  8200:  13.23
 14-JUN-1976 00 /  8201:  11.39
 15-JUN-1976 00 /  8202:  13.31
 16-JUN-1976 00 /  8203:  12.60
 17-JUN-1976 00 /  8204:   7.51
 18-JUN-1976 00 /  8205:   9.86
 19-JUN-1976 00 /  8206:  13.02
 20-JUN-1976 00 /  8207:  14.54
 21-JUN-1976 00 /  8208:  13.93
 22-JUN-1976 00 /  8209:  12.27
 23-JUN-1976 00 /  8210:  13.71
 24-JUN-1976 00 /  8211:  15.88
 25-JUN-1976 00 /  8212:  17.68
 26-JUN-1976 00 /  8213:  17.88
 27-JUN-1976 00 /  8214:  18.36
 28-JUN-1976 00 /  8215:  18.79
 29-JUN-1976 00 /  8216:  16.04
 30-JUN-1976 00 /  8217:  15.78
 01-JUL-1976 00 /  8218:  17.99
 02-JUL-1976 00 /  8219:  16.20
 03-JUL-1976 00 /  8220:  18.86
 04-JUL-1976 00 /  8221:  19.03
 05-JUL-1976 00 /  8222:  16.89
 06-JUL-1976 00 /  8223:  18.68
 07-JUL-1976 00 /  8224:  17.86
 08-JUL-1976 00 /  8225:  14.54
 09-JUL-1976 00 /  8226:  13.14
 10-JUL-1976 00 /  8227:  16.45
 11-JUL-1976 00 /  8228:  12.23
 12-JUL-1976 00 /  8229:  15.48
 13-JUL-1976 00 /  8230:  15.50
 14-JUL-1976 00 /  8231:  14.75
 15-JUL-1976 00 /  8232:  15.50
 16-JUL-1976 00 /  8233:  18.20
 17-JUL-1976 00 /  8234:  17.94
 18-JUL-1976 00 /  8235:  17.82
 19-JUL-1976 00 /  8236:  15.68
 20-JUL-1976 00 /  8237:  17.47
 21-JUL-1976 00 /  8238:  12.01
 22-JUL-1976 00 /  8239:  11.73
 23-JUL-1976 00 /  8240:   9.31
 24-JUL-1976 00 /  8241:  11.52
 25-JUL-1976 00 /  8242:  12.06
 26-JUL-1976 00 /  8243:  11.52
 27-JUL-1976 00 /  8244:  12.22
 28-JUL-1976 00 /  8245:  10.84
 29-JUL-1976 00 /  8246:   9.23
 30-JUL-1976 00 /  8247:  11.89
 31-JUL-1976 00 /  8248:  13.31
 01-AUG-1976 00 /  8249:   8.04
 02-AUG-1976 00 /  8250:   9.92
 03-AUG-1976 00 /  8251:  10.44
 04-AUG-1976 00 /  8252:  12.40
 05-AUG-1976 00 /  8253:  11.14
 06-AUG-1976 00 /  8254:  10.21
 07-AUG-1976 00 /  8255:  10.47
 08-AUG-1976 00 /  8256:  11.67
 09-AUG-1976 00 /  8257:  11.99
 10-AUG-1976 00 /  8258:  12.90
 11-AUG-1976 00 /  8259:  11.47
 12-AUG-1976 00 /  8260:  12.60
 13-AUG-1976 00 /  8261:  13.07
 14-AUG-1976 00 /  8262:  10.99
 15-AUG-1976 00 /  8263:  12.00
 16-AUG-1976 00 /  8264:  11.74
 17-AUG-1976 00 /  8265:  11.44
 18-AUG-1976 00 /  8266:  10.78
 19-AUG-1976 00 /  8267:  10.38
 20-AUG-1976 00 /  8268:  11.45
 21-AUG-1976 00 /  8269:  13.74
 22-AUG-1976 00 /  8270:  10.15
 23-AUG-1976 00 /  8271:   9.92
 24-AUG-1976 00 /  8272:  11.43
 25-AUG-1976 00 /  8273:  15.26
 26-AUG-1976 00 /  8274:  11.81
 27-AUG-1976 00 /  8275:  14.00
 28-AUG-1976 00 /  8276:  11.31
 29-AUG-1976 00 /  8277:  12.22
 30-AUG-1976 00 /  8278:  16.16
 31-AUG-1976 00 /  8279:  10.84
 01-SEP-1976 00 /  8280:  12.27
 02-SEP-1976 00 /  8281:  11.04
 03-SEP-1976 00 /  8282:   8.49
 04-SEP-1976 00 /  8283:   7.71
 05-SEP-1976 00 /  8284:   9.31
 06-SEP-1976 00 /  8285:   7.04
 07-SEP-1976 00 /  8286:   7.75
 08-SEP-1976 00 /  8287:   9.11
 09-SEP-1976 00 /  8288:  10.47
 10-SEP-1976 00 /  8289:   7.75
 11-SEP-1976 00 /  8290:   6.93
 12-SEP-1976 00 /  8291:  10.01
 13-SEP-1976 00 /  8292:  12.01
 14-SEP-1976 00 /  8293:   9.12
 15-SEP-1976 00 /  8294:   9.87
 16-SEP-1976 00 /  8295:   7.13
 17-SEP-1976 00 /  8296:   7.85
 18-SEP-1976 00 /  8297:   7.35
 19-SEP-1976 00 /  8298:   7.83
 20-SEP-1976 00 /  8299:   8.20
 21-SEP-1976 00 /  8300:   8.05
 22-SEP-1976 00 /  8301:   7.14
 23-SEP-1976 00 /  8302:   8.40
 24-SEP-1976 00 /  8303:  10.27
 25-SEP-1976 00 /  8304:  13.76
 26-SEP-1976 00 /  8305:  14.47
 27-SEP-1976 00 /  8306:  13.57
 28-SEP-1976 00 /  8307:  15.27
 29-SEP-1976 00 /  8308:  13.05
 30-SEP-1976 00 /  8309:  12.20
 01-OCT-1976 00 /  8310:  12.50
 02-OCT-1976 00 /  8311:  11.38
 03-OCT-1976 00 /  8312:  10.83
 04-OCT-1976 00 /  8313:  11.83
 05-OCT-1976 00 /  8314:   7.13
 06-OCT-1976 00 /  8315:   8.19
 07-OCT-1976 00 /  8316:  12.38
 08-OCT-1976 00 /  8317:   7.73
 09-OCT-1976 00 /  8318:   8.68
 10-OCT-1976 00 /  8319:  12.38
 11-OCT-1976 00 /  8320:  12.80
 12-OCT-1976 00 /  8321:  13.68
 13-OCT-1976 00 /  8322:   8.22
 14-OCT-1976 00 /  8323:   4.62
 15-OCT-1976 00 /  8324:   5.84
 16-OCT-1976 00 /  8325:   4.29
 17-OCT-1976 00 /  8326:   1.32
 18-OCT-1976 00 /  8327:   1.56
 19-OCT-1976 00 /  8328:   2.61
 20-OCT-1976 00 /  8329:   9.35
 21-OCT-1976 00 /  8330:   9.27
 22-OCT-1976 00 /  8331:   8.62
 23-OCT-1976 00 /  8332:   9.04
 24-OCT-1976 00 /  8333:   8.89
 25-OCT-1976 00 /  8334:   8.64
 26-OCT-1976 00 /  8335:   5.61
 27-OCT-1976 00 /  8336:   6.42
 28-OCT-1976 00 /  8337:   5.59
 29-OCT-1976 00 /  8338:   5.79
 30-OCT-1976 00 /  8339:   4.73
 31-OCT-1976 00 /  8340:   4.90
 01-NOV-1976 00 /  8341:   4.45
 02-NOV-1976 00 /  8342:   5.52
 03-NOV-1976 00 /  8343:   4.41
 04-NOV-1976 00 /  8344:   3.71
 05-NOV-1976 00 /  8345:   2.60
 06-NOV-1976 00 /  8346:   3.81
 07-NOV-1976 00 /  8347:   7.38
 08-NOV-1976 00 /  8348:   6.46
 09-NOV-1976 00 /  8349:   6.80
 10-NOV-1976 00 /  8350:   6.90
 11-NOV-1976 00 /  8351:   7.69
 12-NOV-1976 00 /  8352:   0.95
 13-NOV-1976 00 /  8353:   3.24
 14-NOV-1976 00 /  8354:   5.24
 15-NOV-1976 00 /  8355:   4.96
 16-NOV-1976 00 /  8356:   4.90
 17-NOV-1976 00 /  8357:   5.23
 18-NOV-1976 00 /  8358:   5.27
 19-NOV-1976 00 /  8359:   4.84
 20-NOV-1976 00 /  8360:   1.44
 21-NOV-1976 00 /  8361:  -2.59
 22-NOV-1976 00 /  8362:  -2.84
 23-NOV-1976 00 /  8363:   1.47
 24-NOV-1976 00 /  8364:   1.64
 25-NOV-1976 00 /  8365:   3.11
 26-NOV-1976 00 /  8366:   5.84
 27-NOV-1976 00 /  8367:   4.51
 28-NOV-1976 00 /  8368:   4.83
 29-NOV-1976 00 /  8369:   5.20
 30-NOV-1976 00 /  8370:   5.59
 01-DEC-1976 00 /  8371:   2.69
 02-DEC-1976 00 /  8372:   1.72
 03-DEC-1976 00 /  8373:  -0.30
 04-DEC-1976 00 /  8374:   0.01
 05-DEC-1976 00 /  8375:  -1.39
 06-DEC-1976 00 /  8376:  -1.70
 07-DEC-1976 00 /  8377:   1.15
 08-DEC-1976 00 /  8378:   5.04
 09-DEC-1976 00 /  8379:   4.82
 10-DEC-1976 00 /  8380:  -0.65
 11-DEC-1976 00 /  8381:  -0.95
 12-DEC-1976 00 /  8382:  -0.53
 13-DEC-1976 00 /  8383:  -0.91
 14-DEC-1976 00 /  8384:  -0.55
 15-DEC-1976 00 /  8385:  -3.66
 16-DEC-1976 00 /  8386:  -5.25
 17-DEC-1976 00 /  8387:  -5.31
 18-DEC-1976 00 /  8388:  -1.73
 19-DEC-1976 00 /  8389:   0.83
 20-DEC-1976 00 /  8390:   1.21
 21-DEC-1976 00 /  8391:   1.70
 22-DEC-1976 00 /  8392:   0.80
 23-DEC-1976 00 /  8393:  -1.64
 24-DEC-1976 00 /  8394:  -2.32
 25-DEC-1976 00 /  8395:  -2.83
 26-DEC-1976 00 /  8396:  -6.38
 27-DEC-1976 00 /  8397:  -4.24
 28-DEC-1976 00 /  8398:  -1.88
 29-DEC-1976 00 /  8399:  -9.95
 30-DEC-1976 00 /  8400: -10.62
 31-DEC-1976 00 /  8401:  -7.36
 01-JAN-1977 00 /  8402:  -1.16
 02-JAN-1977 00 /  8403:   3.15
 03-JAN-1977 00 /  8404:   0.33
 04-JAN-1977 00 /  8405:   0.67
 05-JAN-1977 00 /  8406:  -0.94
 06-JAN-1977 00 /  8407:  -2.60
 07-JAN-1977 00 /  8408:  -1.81
 08-JAN-1977 00 /  8409:  -0.84
 09-JAN-1977 00 /  8410:   1.40
 10-JAN-1977 00 /  8411:   1.11
 11-JAN-1977 00 /  8412:   0.00
 12-JAN-1977 00 /  8413:  -3.13
 13-JAN-1977 00 /  8414:  -2.72
 14-JAN-1977 00 /  8415:  -2.52
 15-JAN-1977 00 /  8416:   0.40
 16-JAN-1977 00 /  8417:   0.47
 17-JAN-1977 00 /  8418:   0.14
 18-JAN-1977 00 /  8419:  -2.03
 19-JAN-1977 00 /  8420:  -3.53
 20-JAN-1977 00 /  8421:  -1.32
 21-JAN-1977 00 /  8422:   1.16
 22-JAN-1977 00 /  8423:   4.39
 23-JAN-1977 00 /  8424:   4.83
 24-JAN-1977 00 /  8425:   6.06
 25-JAN-1977 00 /  8426:   4.16
 26-JAN-1977 00 /  8427:   6.86
 27-JAN-1977 00 /  8428:   5.00
 28-JAN-1977 00 /  8429:   5.36
 29-JAN-1977 00 /  8430:   1.80
 30-JAN-1977 00 /  8431:  -4.56
 31-JAN-1977 00 /  8432:  -6.14
 01-FEB-1977 00 /  8433:  -5.79
 02-FEB-1977 00 /  8434:  -4.98
 03-FEB-1977 00 /  8435:  -3.16
 04-FEB-1977 00 /  8436:  -0.87
 05-FEB-1977 00 /  8437:   2.65
 06-FEB-1977 00 /  8438:   4.71
 07-FEB-1977 00 /  8439:   6.12
 08-FEB-1977 00 /  8440:   6.30
 09-FEB-1977 00 /  8441:  -0.51
 10-FEB-1977 00 /  8442:  -0.38
 11-FEB-1977 00 /  8443:   5.54
 12-FEB-1977 00 /  8444:   4.44
 13-FEB-1977 00 /  8445:   4.78
 14-FEB-1977 00 /  8446:   2.24
 15-FEB-1977 00 /  8447:   3.18
 16-FEB-1977 00 /  8448:   1.87
 17-FEB-1977 00 /  8449:   0.71
 18-FEB-1977 00 /  8450:   2.63
 19-FEB-1977 00 /  8451:   3.84
 20-FEB-1977 00 /  8452:   3.26
 21-FEB-1977 00 /  8453:   5.40
 22-FEB-1977 00 /  8454:   4.90
 23-FEB-1977 00 /  8455:   3.62
 24-FEB-1977 00 /  8456:   4.84
 25-FEB-1977 00 /  8457:   5.44
 26-FEB-1977 00 /  8458:   0.48
 27-FEB-1977 00 /  8459:  -4.29
 28-FEB-1977 00 /  8460:  -4.58
 01-MAR-1977 00 /  8461:  -4.82
 02-MAR-1977 00 /  8462:  -2.35
 03-MAR-1977 00 /  8463:   4.26
 04-MAR-1977 00 /  8464:   9.02
 05-MAR-1977 00 /  8465:   3.06
 06-MAR-1977 00 /  8466:   3.00
 07-MAR-1977 00 /  8467:   3.83
 08-MAR-1977 00 /  8468:   7.04
 09-MAR-1977 00 /  8469:   5.04
 10-MAR-1977 00 /  8470:   6.68
 11-MAR-1977 00 /  8471:   8.00
 12-MAR-1977 00 /  8472:   4.16
 13-MAR-1977 00 /  8473:   2.59
 14-MAR-1977 00 /  8474:   4.83
 15-MAR-1977 00 /  8475:   4.41
 16-MAR-1977 00 /  8476:   5.45
 17-MAR-1977 00 /  8477:   7.49
 18-MAR-1977 00 /  8478:   5.37
 19-MAR-1977 00 /  8479:   4.58
 20-MAR-1977 00 /  8480:   1.76
 21-MAR-1977 00 /  8481:   3.01
 22-MAR-1977 00 /  8482:   2.02
 23-MAR-1977 00 /  8483:   2.61
 24-MAR-1977 00 /  8484:   5.19
 25-MAR-1977 00 /  8485:   7.23
 26-MAR-1977 00 /  8486:   4.11
 27-MAR-1977 00 /  8487:   5.37
 28-MAR-1977 00 /  8488:  -0.65
 29-MAR-1977 00 /  8489:  -3.19
 30-MAR-1977 00 /  8490:  -4.41
 31-MAR-1977 00 /  8491:  -5.70
 01-APR-1977 00 /  8492:  -2.86
 02-APR-1977 00 /  8493:   3.80
 03-APR-1977 00 /  8494:   3.75
 04-APR-1977 00 /  8495:  -0.19
 05-APR-1977 00 /  8496:  -0.43
 06-APR-1977 00 /  8497:  -0.04
 07-APR-1977 00 /  8498:  -0.19
 08-APR-1977 00 /  8499:  -1.00
 09-APR-1977 00 /  8500:  -2.24
 10-APR-1977 00 /  8501:  -1.87
 11-APR-1977 00 /  8502:  -1.11
 12-APR-1977 00 /  8503:   0.29
 13-APR-1977 00 /  8504:   2.68
 14-APR-1977 00 /  8505:   2.55
 15-APR-1977 00 /  8506:   1.71
 16-APR-1977 00 /  8507:  -0.01
 17-APR-1977 00 /  8508:   0.38
 18-APR-1977 00 /  8509:   1.12
 19-APR-1977 00 /  8510:   0.30
 20-APR-1977 00 /  8511:  -0.80
 21-APR-1977 00 /  8512:   0.45
 22-APR-1977 00 /  8513:   8.38
 23-APR-1977 00 /  8514:   9.52
 24-APR-1977 00 /  8515:   5.25
 25-APR-1977 00 /  8516:   2.88
 26-APR-1977 00 /  8517:   5.59
 27-APR-1977 00 /  8518:   5.99
 28-APR-1977 00 /  8519:   1.24
 29-APR-1977 00 /  8520:   4.63
 30-APR-1977 00 /  8521:   3.18
 01-MAY-1977 00 /  8522:   5.91
 02-MAY-1977 00 /  8523:   3.08
 03-MAY-1977 00 /  8524:   6.23
 04-MAY-1977 00 /  8525:   8.21
 05-MAY-1977 00 /  8526:   6.49
 06-MAY-1977 00 /  8527:   4.02
 07-MAY-1977 00 /  8528:   6.19
 08-MAY-1977 00 /  8529:   6.30
 09-MAY-1977 00 /  8530:   5.21
 10-MAY-1977 00 /  8531:   5.93
 11-MAY-1977 00 /  8532:   8.68
 12-MAY-1977 00 /  8533:  12.10
 13-MAY-1977 00 /  8534:   7.74
 14-MAY-1977 00 /  8535:   4.08
 15-MAY-1977 00 /  8536:   2.83
 16-MAY-1977 00 /  8537:   3.84
 17-MAY-1977 00 /  8538:   7.22
 18-MAY-1977 00 /  8539:   8.85
 19-MAY-1977 00 /  8540:  10.19
 20-MAY-1977 00 /  8541:   8.64
 21-MAY-1977 00 /  8542:   7.01
 22-MAY-1977 00 /  8543:   6.90
 23-MAY-1977 00 /  8544:   5.65
 24-MAY-1977 00 /  8545:   7.32
 25-MAY-1977 00 /  8546:  10.22
 26-MAY-1977 00 /  8547:  12.43
 27-MAY-1977 00 /  8548:   7.65
 28-MAY-1977 00 /  8549:   7.89
 29-MAY-1977 00 /  8550:   8.35
 30-MAY-1977 00 /  8551:   6.85
 31-MAY-1977 00 /  8552:   3.66
 01-JUN-1977 00 /  8553:   3.76
 02-JUN-1977 00 /  8554:   4.80
 03-JUN-1977 00 /  8555:   6.87
 04-JUN-1977 00 /  8556:   8.48
 05-JUN-1977 00 /  8557:   9.87
 06-JUN-1977 00 /  8558:   9.09
 07-JUN-1977 00 /  8559:   9.24
 08-JUN-1977 00 /  8560:   8.59
 09-JUN-1977 00 /  8561:  10.43
 10-JUN-1977 00 /  8562:  13.77
 11-JUN-1977 00 /  8563:   8.99
 12-JUN-1977 00 /  8564:  10.58
 13-JUN-1977 00 /  8565:  14.29
 14-JUN-1977 00 /  8566:  13.00
 15-JUN-1977 00 /  8567:  13.22
 16-JUN-1977 00 /  8568:  12.41
 17-JUN-1977 00 /  8569:  12.32
 18-JUN-1977 00 /  8570:  12.98
 19-JUN-1977 00 /  8571:  12.61
 20-JUN-1977 00 /  8572:  10.54
 21-JUN-1977 00 /  8573:  10.19
 22-JUN-1977 00 /  8574:  10.42
 23-JUN-1977 00 /  8575:  10.95
 24-JUN-1977 00 /  8576:  10.55
 25-JUN-1977 00 /  8577:  13.14
 26-JUN-1977 00 /  8578:  12.08
 27-JUN-1977 00 /  8579:  11.04
 28-JUN-1977 00 /  8580:   9.54
 29-JUN-1977 00 /  8581:  11.85
 30-JUN-1977 00 /  8582:   8.80
 01-JUL-1977 00 /  8583:  10.88
 02-JUL-1977 00 /  8584:  11.63
 03-JUL-1977 00 /  8585:  13.18
 04-JUL-1977 00 /  8586:  14.95
 05-JUL-1977 00 /  8587:  14.73
 06-JUL-1977 00 /  8588:  14.72
 07-JUL-1977 00 /  8589:  14.27
 08-JUL-1977 00 /  8590:  13.94
 09-JUL-1977 00 /  8591:  15.00
 10-JUL-1977 00 /  8592:  11.57
 11-JUL-1977 00 /  8593:  12.30
 12-JUL-1977 00 /  8594:  13.72
 13-JUL-1977 00 /  8595:  14.75
 14-JUL-1977 00 /  8596:  11.71
 15-JUL-1977 00 /  8597:   7.77
 16-JUL-1977 00 /  8598:   8.43
 17-JUL-1977 00 /  8599:   9.31
 18-JUL-1977 00 /  8600:  12.58
 19-JUL-1977 00 /  8601:  11.74
 20-JUL-1977 00 /  8602:  12.56
 21-JUL-1977 00 /  8603:  11.20
 22-JUL-1977 00 /  8604:   8.99
 23-JUL-1977 00 /  8605:  11.59
 24-JUL-1977 00 /  8606:  16.16
 25-JUL-1977 00 /  8607:  12.13
 26-JUL-1977 00 /  8608:  10.61
 27-JUL-1977 00 /  8609:  10.90
 28-JUL-1977 00 /  8610:  11.43
 29-JUL-1977 00 /  8611:  12.66
 30-JUL-1977 00 /  8612:  13.48
 31-JUL-1977 00 /  8613:  11.70
 01-AUG-1977 00 /  8614:  10.10
 02-AUG-1977 00 /  8615:   7.58
 03-AUG-1977 00 /  8616:   9.20
 04-AUG-1977 00 /  8617:  12.24
 05-AUG-1977 00 /  8618:  12.21
 06-AUG-1977 00 /  8619:  13.70
 07-AUG-1977 00 /  8620:  14.61
 08-AUG-1977 00 /  8621:  14.17
 09-AUG-1977 00 /  8622:  10.84
 10-AUG-1977 00 /  8623:   9.77
 11-AUG-1977 00 /  8624:  11.10
 12-AUG-1977 00 /  8625:  11.76
 13-AUG-1977 00 /  8626:  12.09
 14-AUG-1977 00 /  8627:  12.71
 15-AUG-1977 00 /  8628:  13.51
 16-AUG-1977 00 /  8629:  14.26
 17-AUG-1977 00 /  8630:  15.69
 18-AUG-1977 00 /  8631:  14.69
 19-AUG-1977 00 /  8632:  10.99
 20-AUG-1977 00 /  8633:  10.88
 21-AUG-1977 00 /  8634:  12.35
 22-AUG-1977 00 /  8635:  12.73
 23-AUG-1977 00 /  8636:  12.78
 24-AUG-1977 00 /  8637:  11.77
 25-AUG-1977 00 /  8638:  12.10
 26-AUG-1977 00 /  8639:  13.85
 27-AUG-1977 00 /  8640:  12.01
 28-AUG-1977 00 /  8641:  10.46
 29-AUG-1977 00 /  8642:   8.54
 30-AUG-1977 00 /  8643:   9.39
 31-AUG-1977 00 /  8644:  11.28
 01-SEP-1977 00 /  8645:  13.30
 02-SEP-1977 00 /  8646:  10.69
 03-SEP-1977 00 /  8647:  11.96
 04-SEP-1977 00 /  8648:   8.20
 05-SEP-1977 00 /  8649:   8.92
 06-SEP-1977 00 /  8650:  11.27
 07-SEP-1977 00 /  8651:  13.14
 08-SEP-1977 00 /  8652:  11.68
 09-SEP-1977 00 /  8653:   9.11
 10-SEP-1977 00 /  8654:   6.82
 11-SEP-1977 00 /  8655:   9.47
 12-SEP-1977 00 /  8656:  11.42
 13-SEP-1977 00 /  8657:   5.10
 14-SEP-1977 00 /  8658:   4.21
 15-SEP-1977 00 /  8659:   5.03
 16-SEP-1977 00 /  8660:   6.79
 17-SEP-1977 00 /  8661:   5.50
 18-SEP-1977 00 /  8662:   3.17
 19-SEP-1977 00 /  8663:   2.00
 20-SEP-1977 00 /  8664:   2.86
 21-SEP-1977 00 /  8665:   6.29
 22-SEP-1977 00 /  8666:   7.69
 23-SEP-1977 00 /  8667:   8.04
 24-SEP-1977 00 /  8668:   6.39
 25-SEP-1977 00 /  8669:   6.73
 26-SEP-1977 00 /  8670:  11.22
 27-SEP-1977 00 /  8671:   8.04
 28-SEP-1977 00 /  8672:   9.21
 29-SEP-1977 00 /  8673:  10.75
 30-SEP-1977 00 /  8674:  10.22
 01-OCT-1977 00 /  8675:  10.24
 02-OCT-1977 00 /  8676:   6.26
 03-OCT-1977 00 /  8677:   5.10
 04-OCT-1977 00 /  8678:   6.14
 05-OCT-1977 00 /  8679:   8.87
 06-OCT-1977 00 /  8680:  10.79
 07-OCT-1977 00 /  8681:  13.99
 08-OCT-1977 00 /  8682:  11.83
 09-OCT-1977 00 /  8683:  11.00
 10-OCT-1977 00 /  8684:  11.02
 11-OCT-1977 00 /  8685:   5.84
 12-OCT-1977 00 /  8686:   5.08
 13-OCT-1977 00 /  8687:   7.58
 14-OCT-1977 00 /  8688:   6.09
 15-OCT-1977 00 /  8689:   3.50
 16-OCT-1977 00 /  8690:   4.02
 17-OCT-1977 00 /  8691:   6.66
 18-OCT-1977 00 /  8692:   6.12
 19-OCT-1977 00 /  8693:   7.20
 20-OCT-1977 00 /  8694:  10.73
 21-OCT-1977 00 /  8695:  13.08
 22-OCT-1977 00 /  8696:  14.69
 23-OCT-1977 00 /  8697:  14.09
 24-OCT-1977 00 /  8698:   7.31
 25-OCT-1977 00 /  8699:   7.80
 26-OCT-1977 00 /  8700:   8.05
 27-OCT-1977 00 /  8701:   7.79
 28-OCT-1977 00 /  8702:   9.88
 29-OCT-1977 00 /  8703:   8.76
 30-OCT-1977 00 /  8704:   5.10
 31-OCT-1977 00 /  8705:   8.35
 01-NOV-1977 00 /  8706:   6.90
 02-NOV-1977 00 /  8707:   6.86
 03-NOV-1977 00 /  8708:   7.00
 04-NOV-1977 00 /  8709:   8.94
 05-NOV-1977 00 /  8710:   6.21
 06-NOV-1977 00 /  8711:   6.69
 07-NOV-1977 00 /  8712:  10.00
 08-NOV-1977 00 /  8713:   9.46
 09-NOV-1977 00 /  8714:  10.21
 10-NOV-1977 00 /  8715:  10.72
 11-NOV-1977 00 /  8716:  10.63
 12-NOV-1977 00 /  8717:   9.85
 13-NOV-1977 00 /  8718:   2.93
 14-NOV-1977 00 /  8719:   2.01
 15-NOV-1977 00 /  8720:   3.40
 16-NOV-1977 00 /  8721:   2.92
 17-NOV-1977 00 /  8722:   0.40
 18-NOV-1977 00 /  8723:   0.99
 19-NOV-1977 00 /  8724:   0.44
 20-NOV-1977 00 /  8725:   0.73
 21-NOV-1977 00 /  8726:   3.84
 22-NOV-1977 00 /  8727:   1.16
 23-NOV-1977 00 /  8728:   1.96
 24-NOV-1977 00 /  8729:   4.43
 25-NOV-1977 00 /  8730:   2.33
 26-NOV-1977 00 /  8731:   0.33
 27-NOV-1977 00 /  8732:  -2.25
 28-NOV-1977 00 /  8733:  -2.61
 29-NOV-1977 00 /  8734:  -4.21
 30-NOV-1977 00 /  8735:  -3.05
 01-DEC-1977 00 /  8736:  -1.72
 02-DEC-1977 00 /  8737:  -2.70
 03-DEC-1977 00 /  8738:  -3.12
 04-DEC-1977 00 /  8739:  -3.34
 05-DEC-1977 00 /  8740:  -2.74
 06-DEC-1977 00 /  8741:  -2.31
 07-DEC-1977 00 /  8742:   1.96
 08-DEC-1977 00 /  8743:   5.45
 09-DEC-1977 00 /  8744:   5.07
 10-DEC-1977 00 /  8745:   3.64
 11-DEC-1977 00 /  8746:   5.51
 12-DEC-1977 00 /  8747:   8.34
 13-DEC-1977 00 /  8748:   7.16
 14-DEC-1977 00 /  8749:   5.84
 15-DEC-1977 00 /  8750:   7.00
 16-DEC-1977 00 /  8751:   3.47
 17-DEC-1977 00 /  8752:   0.17
 18-DEC-1977 00 /  8753:   0.82
 19-DEC-1977 00 /  8754:   1.95
 20-DEC-1977 00 /  8755:  -0.55
 21-DEC-1977 00 /  8756:  -2.90
 22-DEC-1977 00 /  8757:  -1.02
 23-DEC-1977 00 /  8758:   5.61
 24-DEC-1977 00 /  8759:   7.16
 25-DEC-1977 00 /  8760:   6.26
 26-DEC-1977 00 /  8761:   5.40
 27-DEC-1977 00 /  8762:   4.91
 28-DEC-1977 00 /  8763:   1.61
 29-DEC-1977 00 /  8764:   0.43
 30-DEC-1977 00 /  8765:   2.07
 31-DEC-1977 00 /  8766:   0.73
 01-JAN-1978 00 /  8767:   1.20
 02-JAN-1978 00 /  8768:   3.98
 03-JAN-1978 00 /  8769:   1.79
 04-JAN-1978 00 /  8770:   0.09
 05-JAN-1978 00 /  8771:  -3.70
 06-JAN-1978 00 /  8772:  -4.66
 07-JAN-1978 00 /  8773:  -0.71
 08-JAN-1978 00 /  8774:  -1.61
 09-JAN-1978 00 /  8775:  -2.49
 10-JAN-1978 00 /  8776:   1.41
 11-JAN-1978 00 /  8777:   2.91
 12-JAN-1978 00 /  8778:   0.47
 13-JAN-1978 00 /  8779:  -0.07
 14-JAN-1978 00 /  8780:  -1.56
 15-JAN-1978 00 /  8781:  -0.63
 16-JAN-1978 00 /  8782:  -0.51
 17-JAN-1978 00 /  8783:  -0.93
 18-JAN-1978 00 /  8784:   1.77
 19-JAN-1978 00 /  8785:  -1.96
 20-JAN-1978 00 /  8786:   0.79
 21-JAN-1978 00 /  8787:  -0.38
 22-JAN-1978 00 /  8788:  -1.95
 23-JAN-1978 00 /  8789:  -1.34
 24-JAN-1978 00 /  8790:  -0.85
 25-JAN-1978 00 /  8791:   2.36
 26-JAN-1978 00 /  8792:  -0.81
 27-JAN-1978 00 /  8793:  -0.91
 28-JAN-1978 00 /  8794:   1.67
 29-JAN-1978 00 /  8795:   1.79
 30-JAN-1978 00 /  8796:   0.41
 31-JAN-1978 00 /  8797:  -0.05
 01-FEB-1978 00 /  8798:  -0.68
 02-FEB-1978 00 /  8799:   0.55
 03-FEB-1978 00 /  8800:  -0.14
 04-FEB-1978 00 /  8801:  -2.04
 05-FEB-1978 00 /  8802:  -1.97
 06-FEB-1978 00 /  8803:  -0.05
 07-FEB-1978 00 /  8804:   2.24
 08-FEB-1978 00 /  8805:  -0.42
 09-FEB-1978 00 /  8806:  -3.25
 10-FEB-1978 00 /  8807:  -4.59
 11-FEB-1978 00 /  8808:  -5.14
 12-FEB-1978 00 /  8809:  -5.11
 13-FEB-1978 00 /  8810:  -4.05
 14-FEB-1978 00 /  8811:  -3.69
 15-FEB-1978 00 /  8812:  -2.24
 16-FEB-1978 00 /  8813:  -2.57
 17-FEB-1978 00 /  8814:  -6.99
 18-FEB-1978 00 /  8815: -10.37
 19-FEB-1978 00 /  8816:  -9.76
 20-FEB-1978 00 /  8817:  -9.61
 21-FEB-1978 00 /  8818:  -9.09
 22-FEB-1978 00 /  8819:  -3.47
 23-FEB-1978 00 /  8820:   4.58
 24-FEB-1978 00 /  8821:   7.08
 25-FEB-1978 00 /  8822:   8.07
 26-FEB-1978 00 /  8823:   6.25
 27-FEB-1978 00 /  8824:   6.52
 28-FEB-1978 00 /  8825:   5.50
 01-MAR-1978 00 /  8826:   4.71
 02-MAR-1978 00 /  8827:   5.53
 03-MAR-1978 00 /  8828:   5.52
 04-MAR-1978 00 /  8829:   1.66
 05-MAR-1978 00 /  8830:   1.51
 06-MAR-1978 00 /  8831:  -1.14
 07-MAR-1978 00 /  8832:  -2.53
 08-MAR-1978 00 /  8833:  -1.74
 09-MAR-1978 00 /  8834:   1.25
 10-MAR-1978 00 /  8835:   1.59
 11-MAR-1978 00 /  8836:   5.83
 12-MAR-1978 00 /  8837:   8.34
 13-MAR-1978 00 /  8838:   5.00
 14-MAR-1978 00 /  8839:   4.36
 15-MAR-1978 00 /  8840:   4.34
 16-MAR-1978 00 /  8841:   4.36
 17-MAR-1978 00 /  8842:   0.17
 18-MAR-1978 00 /  8843:  -1.47
 19-MAR-1978 00 /  8844:  -0.48
 20-MAR-1978 00 /  8845:   2.74
 21-MAR-1978 00 /  8846:   0.73
 22-MAR-1978 00 /  8847:   0.06
 23-MAR-1978 00 /  8848:   0.69
 24-MAR-1978 00 /  8849:   0.70
 25-MAR-1978 00 /  8850:   2.11
 26-MAR-1978 00 /  8851:   1.96
 27-MAR-1978 00 /  8852:   2.67
 28-MAR-1978 00 /  8853:   4.47
 29-MAR-1978 00 /  8854:   8.98
 30-MAR-1978 00 /  8855:   6.60
 31-MAR-1978 00 /  8856:   5.29
 01-APR-1978 00 /  8857:   4.76
 02-APR-1978 00 /  8858:   3.60
 03-APR-1978 00 /  8859:   3.77
 04-APR-1978 00 /  8860:   6.27
 05-APR-1978 00 /  8861:   5.59
 06-APR-1978 00 /  8862:   0.23
 07-APR-1978 00 /  8863:  -1.82
 08-APR-1978 00 /  8864:  -0.12
 09-APR-1978 00 /  8865:  -1.62
 10-APR-1978 00 /  8866:  -0.18
 11-APR-1978 00 /  8867:   0.14
 12-APR-1978 00 /  8868:  -0.63
 13-APR-1978 00 /  8869:  -1.10
 14-APR-1978 00 /  8870:   1.60
 15-APR-1978 00 /  8871:   0.49
 16-APR-1978 00 /  8872:  -0.66
 17-APR-1978 00 /  8873:   0.17
 18-APR-1978 00 /  8874:   0.45
 19-APR-1978 00 /  8875:   2.96
 20-APR-1978 00 /  8876:   5.20
 21-APR-1978 00 /  8877:   3.83
 22-APR-1978 00 /  8878:   2.25
 23-APR-1978 00 /  8879:   4.04
 24-APR-1978 00 /  8880:   4.27
 25-APR-1978 00 /  8881:   5.07
 26-APR-1978 00 /  8882:   5.40
 27-APR-1978 00 /  8883:   7.10
 28-APR-1978 00 /  8884:   3.27
 29-APR-1978 00 /  8885:   5.40
 30-APR-1978 00 /  8886:   7.54
 01-MAY-1978 00 /  8887:  10.57
 02-MAY-1978 00 /  8888:  10.42
 03-MAY-1978 00 /  8889:   7.46
 04-MAY-1978 00 /  8890:   6.82
 05-MAY-1978 00 /  8891:   9.68
 06-MAY-1978 00 /  8892:  10.16
 07-MAY-1978 00 /  8893:   9.35
 08-MAY-1978 00 /  8894:   8.79
 09-MAY-1978 00 /  8895:   8.14
 10-MAY-1978 00 /  8896:   4.62
 11-MAY-1978 00 /  8897:   4.90
 12-MAY-1978 00 /  8898:   5.41
 13-MAY-1978 00 /  8899:   3.83
 14-MAY-1978 00 /  8900:   5.83
 15-MAY-1978 00 /  8901:   5.76
 16-MAY-1978 00 /  8902:   4.21
 17-MAY-1978 00 /  8903:   4.05
 18-MAY-1978 00 /  8904:   6.12
 19-MAY-1978 00 /  8905:   8.96
 20-MAY-1978 00 /  8906:  10.12
 21-MAY-1978 00 /  8907:   7.75
 22-MAY-1978 00 /  8908:   6.12
 23-MAY-1978 00 /  8909:   7.91
 24-MAY-1978 00 /  8910:   8.48
 25-MAY-1978 00 /  8911:   7.68
 26-MAY-1978 00 /  8912:   8.55
 27-MAY-1978 00 /  8913:   8.84
 28-MAY-1978 00 /  8914:   9.76
 29-MAY-1978 00 /  8915:  10.90
 30-MAY-1978 00 /  8916:  11.62
 31-MAY-1978 00 /  8917:  11.73
 01-JUN-1978 00 /  8918:  14.28
 02-JUN-1978 00 /  8919:  13.96
 03-JUN-1978 00 /  8920:  14.15
 04-JUN-1978 00 /  8921:  12.38
 05-JUN-1978 00 /  8922:  15.76
 06-JUN-1978 00 /  8923:  16.26
 07-JUN-1978 00 /  8924:  16.63
 08-JUN-1978 00 /  8925:  10.93
 09-JUN-1978 00 /  8926:  11.95
 10-JUN-1978 00 /  8927:   9.57
 11-JUN-1978 00 /  8928:   5.78
 12-JUN-1978 00 /  8929:   8.59
 13-JUN-1978 00 /  8930:   7.17
 14-JUN-1978 00 /  8931:   5.54
 15-JUN-1978 00 /  8932:   7.66
 16-JUN-1978 00 /  8933:   9.95
 17-JUN-1978 00 /  8934:  10.99
 18-JUN-1978 00 /  8935:   9.12
 19-JUN-1978 00 /  8936:  10.50
 20-JUN-1978 00 /  8937:  11.32
 21-JUN-1978 00 /  8938:  12.18
 22-JUN-1978 00 /  8939:  12.87
 23-JUN-1978 00 /  8940:  11.09
 24-JUN-1978 00 /  8941:   7.92
 25-JUN-1978 00 /  8942:   6.74
 26-JUN-1978 00 /  8943:   8.03
 27-JUN-1978 00 /  8944:   6.74
 28-JUN-1978 00 /  8945:   7.85
 29-JUN-1978 00 /  8946:   9.43
 30-JUN-1978 00 /  8947:  12.58
 01-JUL-1978 00 /  8948:  10.45
 02-JUL-1978 00 /  8949:  11.57
 03-JUL-1978 00 /  8950:  13.88
 04-JUL-1978 00 /  8951:   8.63
 05-JUL-1978 00 /  8952:   8.35
 06-JUL-1978 00 /  8953:  10.00
 07-JUL-1978 00 /  8954:   9.17
 08-JUL-1978 00 /  8955:   9.18
 09-JUL-1978 00 /  8956:   9.73
 10-JUL-1978 00 /  8957:   8.21
 11-JUL-1978 00 /  8958:   7.80
 12-JUL-1978 00 /  8959:   9.84
 13-JUL-1978 00 /  8960:  10.25
 14-JUL-1978 00 /  8961:  11.35
 15-JUL-1978 00 /  8962:   9.41
 16-JUL-1978 00 /  8963:   6.24
 17-JUL-1978 00 /  8964:   6.71
 18-JUL-1978 00 /  8965:   8.17
 19-JUL-1978 00 /  8966:  10.88
 20-JUL-1978 00 /  8967:  11.72
 21-JUL-1978 00 /  8968:  10.53
 22-JUL-1978 00 /  8969:   7.98
 23-JUL-1978 00 /  8970:  10.99
 24-JUL-1978 00 /  8971:  12.34
 25-JUL-1978 00 /  8972:  13.32
 26-JUL-1978 00 /  8973:  12.85
 27-JUL-1978 00 /  8974:  11.74
 28-JUL-1978 00 /  8975:  12.82
 29-JUL-1978 00 /  8976:  15.78
 30-JUL-1978 00 /  8977:  18.30
 31-JUL-1978 00 /  8978:  17.44
 01-AUG-1978 00 /  8979:  15.40
 02-AUG-1978 00 /  8980:  13.68
 03-AUG-1978 00 /  8981:  14.08
 04-AUG-1978 00 /  8982:  13.19
 05-AUG-1978 00 /  8983:  12.02
 06-AUG-1978 00 /  8984:  13.72
 07-AUG-1978 00 /  8985:  11.36
 08-AUG-1978 00 /  8986:  11.26
 09-AUG-1978 00 /  8987:  11.34
 10-AUG-1978 00 /  8988:  12.33
 11-AUG-1978 00 /  8989:  11.88
 12-AUG-1978 00 /  8990:   9.62
 13-AUG-1978 00 /  8991:  11.26
 14-AUG-1978 00 /  8992:  11.09
 15-AUG-1978 00 /  8993:  12.36
 16-AUG-1978 00 /  8994:  12.64
 17-AUG-1978 00 /  8995:  11.72
 18-AUG-1978 00 /  8996:   7.79
 19-AUG-1978 00 /  8997:   9.08
 20-AUG-1978 00 /  8998:  11.82
 21-AUG-1978 00 /  8999:  13.25
 22-AUG-1978 00 /  9000:  12.47
 23-AUG-1978 00 /  9001:  13.22
 24-AUG-1978 00 /  9002:   8.71
 25-AUG-1978 00 /  9003:   9.80
 26-AUG-1978 00 /  9004:   7.38
 27-AUG-1978 00 /  9005:   7.24
 28-AUG-1978 00 /  9006:   5.02
 29-AUG-1978 00 /  9007:   7.10
 30-AUG-1978 00 /  9008:  10.12
 31-AUG-1978 00 /  9009:   8.50
 01-SEP-1978 00 /  9010:   8.13
 02-SEP-1978 00 /  9011:   8.32
 03-SEP-1978 00 /  9012:   9.46
 04-SEP-1978 00 /  9013:   9.29
 05-SEP-1978 00 /  9014:   7.93
 06-SEP-1978 00 /  9015:   8.60
 07-SEP-1978 00 /  9016:  11.01
 08-SEP-1978 00 /  9017:  12.61
 09-SEP-1978 00 /  9018:  13.81
 10-SEP-1978 00 /  9019:  13.01
 11-SEP-1978 00 /  9020:  13.78
 12-SEP-1978 00 /  9021:  10.28
 13-SEP-1978 00 /  9022:   7.82
 14-SEP-1978 00 /  9023:   9.55
 15-SEP-1978 00 /  9024:   8.78
 16-SEP-1978 00 /  9025:   9.18
 17-SEP-1978 00 /  9026:  13.18
 18-SEP-1978 00 /  9027:   5.60
 19-SEP-1978 00 /  9028:   7.36
 20-SEP-1978 00 /  9029:   4.26
 21-SEP-1978 00 /  9030:   5.96
 22-SEP-1978 00 /  9031:   9.89
 23-SEP-1978 00 /  9032:  10.35
 24-SEP-1978 00 /  9033:  10.67
 25-SEP-1978 00 /  9034:  10.34
 26-SEP-1978 00 /  9035:   7.27
 27-SEP-1978 00 /  9036:   7.91
 28-SEP-1978 00 /  9037:   7.43
 29-SEP-1978 00 /  9038:   7.77
 30-SEP-1978 00 /  9039:   7.35
 01-OCT-1978 00 /  9040:   7.37
 02-OCT-1978 00 /  9041:   3.37
 03-OCT-1978 00 /  9042:   3.49
 04-OCT-1978 00 /  9043:   4.58
 05-OCT-1978 00 /  9044:   6.35
 06-OCT-1978 00 /  9045:   7.33
 07-OCT-1978 00 /  9046:   6.35
 08-OCT-1978 00 /  9047:   7.41
 09-OCT-1978 00 /  9048:   9.33
 10-OCT-1978 00 /  9049:  12.70
 11-OCT-1978 00 /  9050:  11.90
 12-OCT-1978 00 /  9051:   7.69
 13-OCT-1978 00 /  9052:   7.43
 14-OCT-1978 00 /  9053:   7.52
 15-OCT-1978 00 /  9054:   8.41
 16-OCT-1978 00 /  9055:  11.77
 17-OCT-1978 00 /  9056:   7.20
 18-OCT-1978 00 /  9057:   1.50
 19-OCT-1978 00 /  9058:   1.66
 20-OCT-1978 00 /  9059:   2.07
 21-OCT-1978 00 /  9060:   6.19
 22-OCT-1978 00 /  9061:   6.01
 23-OCT-1978 00 /  9062:   7.93
 24-OCT-1978 00 /  9063:   5.52
 25-OCT-1978 00 /  9064:   7.82
 26-OCT-1978 00 /  9065:  11.09
 27-OCT-1978 00 /  9066:   3.73
 28-OCT-1978 00 /  9067:   4.10
 29-OCT-1978 00 /  9068:   9.08
 30-OCT-1978 00 /  9069:   8.95
 31-OCT-1978 00 /  9070:   5.01
 01-NOV-1978 00 /  9071:   4.42
 02-NOV-1978 00 /  9072:   2.37
 03-NOV-1978 00 /  9073:   2.96
 04-NOV-1978 00 /  9074:   6.39
 05-NOV-1978 00 /  9075:   4.98
 06-NOV-1978 00 /  9076:   2.21
 07-NOV-1978 00 /  9077:   2.61
 08-NOV-1978 00 /  9078:   3.27
 09-NOV-1978 00 /  9079:   1.22
 10-NOV-1978 00 /  9080:  -0.94
 11-NOV-1978 00 /  9081:  -3.87
 12-NOV-1978 00 /  9082:  -3.32
 13-NOV-1978 00 /  9083:   0.75
 14-NOV-1978 00 /  9084:   3.33
 15-NOV-1978 00 /  9085:   2.86
 16-NOV-1978 00 /  9086:   4.76
 17-NOV-1978 00 /  9087:   5.31
 18-NOV-1978 00 /  9088:   5.53
 19-NOV-1978 00 /  9089:   7.14
 20-NOV-1978 00 /  9090:   7.45
 21-NOV-1978 00 /  9091:   1.18
 22-NOV-1978 00 /  9092:   2.66
 23-NOV-1978 00 /  9093:   8.92
 24-NOV-1978 00 /  9094:   6.97
 25-NOV-1978 00 /  9095:   2.38
 26-NOV-1978 00 /  9096:   0.20
 27-NOV-1978 00 /  9097:  -0.20
 28-NOV-1978 00 /  9098:  -3.09
 29-NOV-1978 00 /  9099:  -2.90
 30-NOV-1978 00 /  9100:  -5.01
 01-DEC-1978 00 /  9101:  -3.32
 02-DEC-1978 00 /  9102:  -4.38
 03-DEC-1978 00 /  9103:  -2.24
 04-DEC-1978 00 /  9104:  -1.72
 05-DEC-1978 00 /  9105:  -0.11
 06-DEC-1978 00 /  9106:  -5.99
 07-DEC-1978 00 /  9107:  -5.48
 08-DEC-1978 00 /  9108:  -2.61
 09-DEC-1978 00 /  9109:   2.74
 10-DEC-1978 00 /  9110:   7.66
 11-DEC-1978 00 /  9111:   9.13
 12-DEC-1978 00 /  9112:   9.83
 13-DEC-1978 00 /  9113:   7.11
 14-DEC-1978 00 /  9114:   5.30
 15-DEC-1978 00 /  9115:   4.38
 16-DEC-1978 00 /  9116:   5.71
 17-DEC-1978 00 /  9117:  -2.16
 18-DEC-1978 00 /  9118:  -5.14
 19-DEC-1978 00 /  9119:  -6.35
 20-DEC-1978 00 /  9120:  -6.71
 21-DEC-1978 00 /  9121:  -5.03
 22-DEC-1978 00 /  9122:  -4.09
 23-DEC-1978 00 /  9123:  -4.52
 24-DEC-1978 00 /  9124:  -2.72
 25-DEC-1978 00 /  9125:   0.45
 26-DEC-1978 00 /  9126:   5.79
 27-DEC-1978 00 /  9127:   5.45
 28-DEC-1978 00 /  9128:   6.06
 29-DEC-1978 00 /  9129:   8.37
 30-DEC-1978 00 /  9130:   7.23
 31-DEC-1978 00 /  9131: -10.25
 01-JAN-1979 00 /  9132: -17.66
 02-JAN-1979 00 /  9133: -14.96
 03-JAN-1979 00 /  9134: -12.79
 04-JAN-1979 00 /  9135: -11.87
 05-JAN-1979 00 /  9136: -11.90
 06-JAN-1979 00 /  9137: -14.61
 07-JAN-1979 00 /  9138: -13.93
 08-JAN-1979 00 /  9139:  -6.66
 09-JAN-1979 00 /  9140:  -0.41
 10-JAN-1979 00 /  9141:  -0.76
 11-JAN-1979 00 /  9142:  -0.48
 12-JAN-1979 00 /  9143:  -0.49
 13-JAN-1979 00 /  9144:  -2.04
 14-JAN-1979 00 /  9145:  -4.74
 15-JAN-1979 00 /  9146:  -9.69
 16-JAN-1979 00 /  9147: -10.32
 17-JAN-1979 00 /  9148: -11.23
 18-JAN-1979 00 /  9149:  -9.57
 19-JAN-1979 00 /  9150:  -7.51
 20-JAN-1979 00 /  9151:  -3.48
 21-JAN-1979 00 /  9152:  -1.10
 22-JAN-1979 00 /  9153:  -2.66
 23-JAN-1979 00 /  9154:  -3.06
 24-JAN-1979 00 /  9155:  -0.85
 25-JAN-1979 00 /  9156:  -4.71
 26-JAN-1979 00 /  9157:  -2.86
 27-JAN-1979 00 /  9158:  -3.08
 28-JAN-1979 00 /  9159:  -5.31
 29-JAN-1979 00 /  9160:  -5.09
 30-JAN-1979 00 /  9161:  -0.56
 31-JAN-1979 00 /  9162:  -0.20
 01-FEB-1979 00 /  9163:   0.24
 02-FEB-1979 00 /  9164:   0.28
 03-FEB-1979 00 /  9165:  -1.13
 04-FEB-1979 00 /  9166:  -1.64
 05-FEB-1979 00 /  9167:  -1.26
 06-FEB-1979 00 /  9168:  -3.06
 07-FEB-1979 00 /  9169:  -2.95
 08-FEB-1979 00 /  9170:  -0.30
 09-FEB-1979 00 /  9171:  -1.86
 10-FEB-1979 00 /  9172:  -1.88
 11-FEB-1979 00 /  9173:  -2.02
 12-FEB-1979 00 /  9174:   0.24
 13-FEB-1979 00 /  9175:   5.10
 14-FEB-1979 00 /  9176:   6.19
 15-FEB-1979 00 /  9177:  -7.33
 16-FEB-1979 00 /  9178:  -7.48
 17-FEB-1979 00 /  9179:  -7.39
 18-FEB-1979 00 /  9180:  -7.05
 19-FEB-1979 00 /  9181:  -6.09
 20-FEB-1979 00 /  9182:  -4.08
 21-FEB-1979 00 /  9183:  -3.53
 22-FEB-1979 00 /  9184:  -4.93
 23-FEB-1979 00 /  9185:  -5.00
 24-FEB-1979 00 /  9186:  -0.66
 25-FEB-1979 00 /  9187:  -5.60
 26-FEB-1979 00 /  9188:  -6.88
 27-FEB-1979 00 /  9189:  -6.19
 28-FEB-1979 00 /  9190:  -3.83
 01-MAR-1979 00 /  9191:  -1.14
 02-MAR-1979 00 /  9192:  -0.57
 03-MAR-1979 00 /  9193:   2.24
 04-MAR-1979 00 /  9194:   7.45
 05-MAR-1979 00 /  9195:  -2.19
 06-MAR-1979 00 /  9196:  -1.92
 07-MAR-1979 00 /  9197:  -1.38
 08-MAR-1979 00 /  9198:   0.95
 09-MAR-1979 00 /  9199:   1.57
 10-MAR-1979 00 /  9200:   0.17
 11-MAR-1979 00 /  9201:   0.86
 12-MAR-1979 00 /  9202:   6.40
 13-MAR-1979 00 /  9203:   4.72
 14-MAR-1979 00 /  9204:   3.92
 15-MAR-1979 00 /  9205:   3.98
 16-MAR-1979 00 /  9206:   3.63
 17-MAR-1979 00 /  9207:   0.24
 18-MAR-1979 00 /  9208:  -0.72
 19-MAR-1979 00 /  9209:   0.06
 20-MAR-1979 00 /  9210:   1.12
 21-MAR-1979 00 /  9211:   2.76
 22-MAR-1979 00 /  9212:  -0.43
 23-MAR-1979 00 /  9213:  -0.07
 24-MAR-1979 00 /  9214:  -2.79
 25-MAR-1979 00 /  9215:   0.20
 26-MAR-1979 00 /  9216:   8.59
 27-MAR-1979 00 /  9217:   4.40
 28-MAR-1979 00 /  9218:   4.03
 29-MAR-1979 00 /  9219:   0.66
 30-MAR-1979 00 /  9220:   1.57
 31-MAR-1979 00 /  9221:   2.22
 01-APR-1979 00 /  9222:   2.55
 02-APR-1979 00 /  9223:   4.74
 03-APR-1979 00 /  9224:   1.80
 04-APR-1979 00 /  9225:   0.43
 05-APR-1979 00 /  9226:   0.31
 06-APR-1979 00 /  9227:   0.16
 07-APR-1979 00 /  9228:  -0.88
 08-APR-1979 00 /  9229:  -0.33
 09-APR-1979 00 /  9230:   1.70
 10-APR-1979 00 /  9231:   6.67
 11-APR-1979 00 /  9232:   9.60
 12-APR-1979 00 /  9233:   8.07
 13-APR-1979 00 /  9234:   7.47
 14-APR-1979 00 /  9235:   6.75
 15-APR-1979 00 /  9236:   7.71
 16-APR-1979 00 /  9237:   8.89
 17-APR-1979 00 /  9238:   2.91
 18-APR-1979 00 /  9239:   2.85
 19-APR-1979 00 /  9240:  -1.50
 20-APR-1979 00 /  9241:   0.26
 21-APR-1979 00 /  9242:   4.98
 22-APR-1979 00 /  9243:   5.89
 23-APR-1979 00 /  9244:   7.00
 24-APR-1979 00 /  9245:   4.86
 25-APR-1979 00 /  9246:   2.79
 26-APR-1979 00 /  9247:   3.00
 27-APR-1979 00 /  9248:   3.41
 28-APR-1979 00 /  9249:   2.13
 29-APR-1979 00 /  9250:   3.32
 30-APR-1979 00 /  9251:   4.67
 01-MAY-1979 00 /  9252:   2.66
 02-MAY-1979 00 /  9253:   1.82
 03-MAY-1979 00 /  9254:   0.20
 04-MAY-1979 00 /  9255:   0.26
 05-MAY-1979 00 /  9256:  -1.19
 06-MAY-1979 00 /  9257:   0.18
 07-MAY-1979 00 /  9258:   0.21
 08-MAY-1979 00 /  9259:   2.33
 09-MAY-1979 00 /  9260:   5.56
 10-MAY-1979 00 /  9261:   4.98
 11-MAY-1979 00 /  9262:   5.32
 12-MAY-1979 00 /  9263:   6.94
 13-MAY-1979 00 /  9264:   8.15
 14-MAY-1979 00 /  9265:   9.39
 15-MAY-1979 00 /  9266:  11.60
 16-MAY-1979 00 /  9267:  14.70
 17-MAY-1979 00 /  9268:  12.67
 18-MAY-1979 00 /  9269:   9.86
 19-MAY-1979 00 /  9270:   6.04
 20-MAY-1979 00 /  9271:  10.06
 21-MAY-1979 00 /  9272:   8.20
 22-MAY-1979 00 /  9273:   9.50
 23-MAY-1979 00 /  9274:  10.41
 24-MAY-1979 00 /  9275:   7.81
 25-MAY-1979 00 /  9276:   7.19
 26-MAY-1979 00 /  9277:   6.67
 27-MAY-1979 00 /  9278:  11.22
 28-MAY-1979 00 /  9279:   8.14
 29-MAY-1979 00 /  9280:  11.07
 30-MAY-1979 00 /  9281:  14.74
 31-MAY-1979 00 /  9282:  15.03
 01-JUN-1979 00 /  9283:  13.29
 02-JUN-1979 00 /  9284:  12.63
 03-JUN-1979 00 /  9285:  12.80
 04-JUN-1979 00 /  9286:  15.75
 05-JUN-1979 00 /  9287:  15.20
 06-JUN-1979 00 /  9288:  11.46
 07-JUN-1979 00 /  9289:  10.22
 08-JUN-1979 00 /  9290:   8.41
 09-JUN-1979 00 /  9291:  10.31
 10-JUN-1979 00 /  9292:  10.59
 11-JUN-1979 00 /  9293:  13.51
 12-JUN-1979 00 /  9294:  10.92
 13-JUN-1979 00 /  9295:  11.60
 14-JUN-1979 00 /  9296:  10.93
 15-JUN-1979 00 /  9297:   8.26
 16-JUN-1979 00 /  9298:   7.71
 17-JUN-1979 00 /  9299:   6.47
 18-JUN-1979 00 /  9300:   8.01
 19-JUN-1979 00 /  9301:  10.69
 20-JUN-1979 00 /  9302:  10.91
 21-JUN-1979 00 /  9303:  13.71
 22-JUN-1979 00 /  9304:  14.22
 23-JUN-1979 00 /  9305:   9.40
 24-JUN-1979 00 /  9306:  11.63
 25-JUN-1979 00 /  9307:   8.42
 26-JUN-1979 00 /  9308:  11.72
 27-JUN-1979 00 /  9309:  14.03
 28-JUN-1979 00 /  9310:   9.93
 29-JUN-1979 00 /  9311:  11.63
 30-JUN-1979 00 /  9312:   9.69
 01-JUL-1979 00 /  9313:  10.07
 02-JUL-1979 00 /  9314:   8.62
 03-JUL-1979 00 /  9315:   7.52
 04-JUL-1979 00 /  9316:   9.80
 05-JUL-1979 00 /  9317:   8.38
 06-JUL-1979 00 /  9318:   9.82
 07-JUL-1979 00 /  9319:  11.80
 08-JUL-1979 00 /  9320:  13.18
 09-JUL-1979 00 /  9321:  13.12
 10-JUL-1979 00 /  9322:  10.09
 11-JUL-1979 00 /  9323:  11.41
 12-JUL-1979 00 /  9324:  11.87
 13-JUL-1979 00 /  9325:  14.04
 14-JUL-1979 00 /  9326:  11.84
 15-JUL-1979 00 /  9327:  12.64
 16-JUL-1979 00 /  9328:   9.96
 17-JUL-1979 00 /  9329:  12.02
 18-JUL-1979 00 /  9330:  14.31
 19-JUL-1979 00 /  9331:  13.39
 20-JUL-1979 00 /  9332:  11.38
 21-JUL-1979 00 /  9333:  11.45
 22-JUL-1979 00 /  9334:  11.42
 23-JUL-1979 00 /  9335:   9.36
 24-JUL-1979 00 /  9336:  10.04
 25-JUL-1979 00 /  9337:  11.33
 26-JUL-1979 00 /  9338:  11.57
 27-JUL-1979 00 /  9339:  14.00
 28-JUL-1979 00 /  9340:  16.39
 29-JUL-1979 00 /  9341:  16.40
 30-JUL-1979 00 /  9342:  14.46
 31-JUL-1979 00 /  9343:  13.73
 01-AUG-1979 00 /  9344:  12.37
 02-AUG-1979 00 /  9345:  13.48
 03-AUG-1979 00 /  9346:  12.35
 04-AUG-1979 00 /  9347:  11.28
 05-AUG-1979 00 /  9348:  10.62
 06-AUG-1979 00 /  9349:  11.96
 07-AUG-1979 00 /  9350:  14.80
 08-AUG-1979 00 /  9351:  14.88
 09-AUG-1979 00 /  9352:  10.44
 10-AUG-1979 00 /  9353:  11.50
 11-AUG-1979 00 /  9354:   9.16
 12-AUG-1979 00 /  9355:  11.66
 13-AUG-1979 00 /  9356:  13.63
 14-AUG-1979 00 /  9357:  16.71
 15-AUG-1979 00 /  9358:  14.12
 16-AUG-1979 00 /  9359:  12.43
 17-AUG-1979 00 /  9360:  11.79
 18-AUG-1979 00 /  9361:   9.79
 19-AUG-1979 00 /  9362:  11.08
 20-AUG-1979 00 /  9363:  13.70
 21-AUG-1979 00 /  9364:  12.21
 22-AUG-1979 00 /  9365:   9.09
 23-AUG-1979 00 /  9366:  10.43
 24-AUG-1979 00 /  9367:  11.05
 25-AUG-1979 00 /  9368:   8.65
 26-AUG-1979 00 /  9369:   7.50
 27-AUG-1979 00 /  9370:   8.62
 28-AUG-1979 00 /  9371:   7.48
 29-AUG-1979 00 /  9372:   6.97
 30-AUG-1979 00 /  9373:   8.85
 31-AUG-1979 00 /  9374:  12.56
 01-SEP-1979 00 /  9375:  14.45
 02-SEP-1979 00 /  9376:  16.07
 03-SEP-1979 00 /  9377:  10.46
 04-SEP-1979 00 /  9378:  11.09
 05-SEP-1979 00 /  9379:   9.39
 06-SEP-1979 00 /  9380:   9.80
 07-SEP-1979 00 /  9381:  12.09
 08-SEP-1979 00 /  9382:  13.56
 09-SEP-1979 00 /  9383:  14.01
 10-SEP-1979 00 /  9384:  15.04
 11-SEP-1979 00 /  9385:  13.36
 12-SEP-1979 00 /  9386:  10.82
 13-SEP-1979 00 /  9387:  11.76
 14-SEP-1979 00 /  9388:   6.67
 15-SEP-1979 00 /  9389:   7.77
 16-SEP-1979 00 /  9390:   3.05
 17-SEP-1979 00 /  9391:   4.84
 18-SEP-1979 00 /  9392:   9.12
 19-SEP-1979 00 /  9393:  11.48
 20-SEP-1979 00 /  9394:  13.17
 21-SEP-1979 00 /  9395:   6.89
 22-SEP-1979 00 /  9396:   6.50
 23-SEP-1979 00 /  9397:   2.25
 24-SEP-1979 00 /  9398:   2.61
 25-SEP-1979 00 /  9399:   4.99
 26-SEP-1979 00 /  9400:   6.74
 27-SEP-1979 00 /  9401:  11.49
 28-SEP-1979 00 /  9402:   9.43
 29-SEP-1979 00 /  9403:   4.39
 30-SEP-1979 00 /  9404:   5.81
 01-OCT-1979 00 /  9405:   7.03
 02-OCT-1979 00 /  9406:   7.20
 03-OCT-1979 00 /  9407:   8.66
 04-OCT-1979 00 /  9408:  12.33
 05-OCT-1979 00 /  9409:  13.68
 06-OCT-1979 00 /  9410:   9.77
 07-OCT-1979 00 /  9411:  10.38
 08-OCT-1979 00 /  9412:  12.69
 09-OCT-1979 00 /  9413:  12.20
 10-OCT-1979 00 /  9414:  14.16
 11-OCT-1979 00 /  9415:  14.16
 12-OCT-1979 00 /  9416:  13.35
 13-OCT-1979 00 /  9417:  12.41
 14-OCT-1979 00 /  9418:  10.45
 15-OCT-1979 00 /  9419:   9.56
 16-OCT-1979 00 /  9420:   6.60
 17-OCT-1979 00 /  9421:   6.58
 18-OCT-1979 00 /  9422:   8.55
 19-OCT-1979 00 /  9423:   3.57
 20-OCT-1979 00 /  9424:   4.49
 21-OCT-1979 00 /  9425:   5.32
 22-OCT-1979 00 /  9426:   3.57
 23-OCT-1979 00 /  9427:   1.21
 24-OCT-1979 00 /  9428:   2.62
 25-OCT-1979 00 /  9429:   6.42
 26-OCT-1979 00 /  9430:   5.10
 27-OCT-1979 00 /  9431:  -0.12
 28-OCT-1979 00 /  9432:   0.16
 29-OCT-1979 00 /  9433:   2.31
 30-OCT-1979 00 /  9434:   6.38
 31-OCT-1979 00 /  9435:   5.61
 01-NOV-1979 00 /  9436:   7.47
 02-NOV-1979 00 /  9437:   5.99
 03-NOV-1979 00 /  9438:   2.45
 04-NOV-1979 00 /  9439:   2.77
 05-NOV-1979 00 /  9440:   6.47
 06-NOV-1979 00 /  9441:   4.61
 07-NOV-1979 00 /  9442:   6.06
 08-NOV-1979 00 /  9443:   6.28
 09-NOV-1979 00 /  9444:   3.95
 10-NOV-1979 00 /  9445:   2.31
 11-NOV-1979 00 /  9446:  -0.47
 12-NOV-1979 00 /  9447:   0.98
 13-NOV-1979 00 /  9448:  -0.63
 14-NOV-1979 00 /  9449:  -1.17
 15-NOV-1979 00 /  9450:   1.44
 16-NOV-1979 00 /  9451:   0.43
 17-NOV-1979 00 /  9452:  -0.29
 18-NOV-1979 00 /  9453:   1.00
 19-NOV-1979 00 /  9454:   1.25
 20-NOV-1979 00 /  9455:   3.61
 21-NOV-1979 00 /  9456:   3.37
 22-NOV-1979 00 /  9457:  -0.17
 23-NOV-1979 00 /  9458:  -2.23
 24-NOV-1979 00 /  9459:  -1.70
 25-NOV-1979 00 /  9460:   0.52
 26-NOV-1979 00 /  9461:   0.97
 27-NOV-1979 00 /  9462:   2.68
 28-NOV-1979 00 /  9463:   5.44
 29-NOV-1979 00 /  9464:   3.61
 30-NOV-1979 00 /  9465:   3.73
 01-DEC-1979 00 /  9466:   4.46
 02-DEC-1979 00 /  9467:   7.86
 03-DEC-1979 00 /  9468:   7.75
 04-DEC-1979 00 /  9469:   7.44
 05-DEC-1979 00 /  9470:   6.46
 06-DEC-1979 00 /  9471:   9.17
 07-DEC-1979 00 /  9472:  10.13
 08-DEC-1979 00 /  9473:   9.26
 09-DEC-1979 00 /  9474:   7.36
 10-DEC-1979 00 /  9475:   7.76
 11-DEC-1979 00 /  9476:   8.00
 12-DEC-1979 00 /  9477:   2.71
 13-DEC-1979 00 /  9478:   2.34
 14-DEC-1979 00 /  9479:   5.35
 15-DEC-1979 00 /  9480:   4.76
 16-DEC-1979 00 /  9481:   4.12
 17-DEC-1979 00 /  9482:   3.14
 18-DEC-1979 00 /  9483:   3.56
 19-DEC-1979 00 /  9484:   0.94
 20-DEC-1979 00 /  9485:  -0.64
 21-DEC-1979 00 /  9486:  -2.40
 22-DEC-1979 00 /  9487:  -1.26
 23-DEC-1979 00 /  9488:  -1.44
 24-DEC-1979 00 /  9489:  -0.30
 25-DEC-1979 00 /  9490:  -0.29
 26-DEC-1979 00 /  9491:  -1.99
 27-DEC-1979 00 /  9492:  -1.78
 28-DEC-1979 00 /  9493:   0.49
 29-DEC-1979 00 /  9494:   0.52
 30-DEC-1979 00 /  9495:  -0.20
 31-DEC-1979 00 /  9496:  -0.54
 01-JAN-1980 00 /  9497:  -1.80
 02-JAN-1980 00 /  9498:  -1.89
 03-JAN-1980 00 /  9499:  -2.83
 04-JAN-1980 00 /  9500:  -1.60
 05-JAN-1980 00 /  9501:  -0.35
 06-JAN-1980 00 /  9502:   2.55
 07-JAN-1980 00 /  9503:   3.05
 08-JAN-1980 00 /  9504:   2.11
 09-JAN-1980 00 /  9505:  -1.18
 10-JAN-1980 00 /  9506:  -4.43
 11-JAN-1980 00 /  9507:  -3.64
 12-JAN-1980 00 /  9508:  -6.60
 13-JAN-1980 00 /  9509:  -8.63
 14-JAN-1980 00 /  9510:  -9.23
 15-JAN-1980 00 /  9511:  -7.84
 16-JAN-1980 00 /  9512:  -7.20
 17-JAN-1980 00 /  9513:  -7.41
 18-JAN-1980 00 /  9514:  -8.46
 19-JAN-1980 00 /  9515:  -8.32
 20-JAN-1980 00 /  9516:  -4.14
 21-JAN-1980 00 /  9517:  -1.27
 22-JAN-1980 00 /  9518:   1.55
 23-JAN-1980 00 /  9519:   0.37
 24-JAN-1980 00 /  9520:   1.03
 25-JAN-1980 00 /  9521:   0.83
 26-JAN-1980 00 /  9522:  -0.02
 27-JAN-1980 00 /  9523:  -1.69
 28-JAN-1980 00 /  9524:  -2.14
 29-JAN-1980 00 /  9525:  -1.01
 30-JAN-1980 00 /  9526:   0.49
 31-JAN-1980 00 /  9527:   5.05
 01-FEB-1980 00 /  9528:  -0.24
 02-FEB-1980 00 /  9529:  -0.34
 03-FEB-1980 00 /  9530:   3.11
 04-FEB-1980 00 /  9531:   2.62
 05-FEB-1980 00 /  9532:   2.80
 06-FEB-1980 00 /  9533:   6.26
 07-FEB-1980 00 /  9534:   4.63
 08-FEB-1980 00 /  9535:   4.12
 09-FEB-1980 00 /  9536:   6.61
 10-FEB-1980 00 /  9537:   7.64
 11-FEB-1980 00 /  9538:   3.22
 12-FEB-1980 00 /  9539:   3.38
 13-FEB-1980 00 /  9540:   3.01
 14-FEB-1980 00 /  9541:  -0.39
 15-FEB-1980 00 /  9542:  -0.26
 16-FEB-1980 00 /  9543:   1.42
 17-FEB-1980 00 /  9544:   3.41
 18-FEB-1980 00 /  9545:   1.68
 19-FEB-1980 00 /  9546:  -0.27
 20-FEB-1980 00 /  9547:  -0.33
 21-FEB-1980 00 /  9548:   1.53
 22-FEB-1980 00 /  9549:   0.17
 23-FEB-1980 00 /  9550:   1.03
 24-FEB-1980 00 /  9551:   2.11
 25-FEB-1980 00 /  9552:   2.71
 26-FEB-1980 00 /  9553:   4.70
 27-FEB-1980 00 /  9554:  -0.99
 28-FEB-1980 00 /  9555:  -1.41
 29-FEB-1980 00 /  9556:  -0.78
 01-MAR-1980 00 /  9557:   2.08
 02-MAR-1980 00 /  9558:  -2.57
 03-MAR-1980 00 /  9559:  -2.20
 04-MAR-1980 00 /  9560:  -1.54
 05-MAR-1980 00 /  9561:   0.07
 06-MAR-1980 00 /  9562:   0.06
 07-MAR-1980 00 /  9563:   4.19
 08-MAR-1980 00 /  9564:   3.72
 09-MAR-1980 00 /  9565:  -0.01
 10-MAR-1980 00 /  9566:   2.30
 11-MAR-1980 00 /  9567:   4.07
 12-MAR-1980 00 /  9568:   2.37
 13-MAR-1980 00 /  9569:   2.81
 14-MAR-1980 00 /  9570:   1.28
 15-MAR-1980 00 /  9571:   0.96
 16-MAR-1980 00 /  9572:   0.75
 17-MAR-1980 00 /  9573:   2.02
 18-MAR-1980 00 /  9574:   2.99
 19-MAR-1980 00 /  9575:   1.56
 20-MAR-1980 00 /  9576:  -1.59
 21-MAR-1980 00 /  9577:  -3.78
 22-MAR-1980 00 /  9578:  -2.37
 23-MAR-1980 00 /  9579:   0.81
 24-MAR-1980 00 /  9580:  -0.64
 25-MAR-1980 00 /  9581:   0.10
 26-MAR-1980 00 /  9582:   4.26
 27-MAR-1980 00 /  9583:   5.03
 28-MAR-1980 00 /  9584:  10.19
 29-MAR-1980 00 /  9585:   6.76
 30-MAR-1980 00 /  9586:   4.21
 31-MAR-1980 00 /  9587:   3.63
 01-APR-1980 00 /  9588:   5.96
 02-APR-1980 00 /  9589:   4.48
 03-APR-1980 00 /  9590:   2.77
 04-APR-1980 00 /  9591:   1.54
 05-APR-1980 00 /  9592:   0.04
 06-APR-1980 00 /  9593:   0.22
 07-APR-1980 00 /  9594:  -1.46
 08-APR-1980 00 /  9595:  -0.37
 09-APR-1980 00 /  9596:   0.62
 10-APR-1980 00 /  9597:   1.43
 11-APR-1980 00 /  9598:   0.97
 12-APR-1980 00 /  9599:   0.88
 13-APR-1980 00 /  9600:   5.01
 14-APR-1980 00 /  9601:   6.90
 15-APR-1980 00 /  9602:   7.10
 16-APR-1980 00 /  9603:   6.52
 17-APR-1980 00 /  9604:   7.52
 18-APR-1980 00 /  9605:   6.33
 19-APR-1980 00 /  9606:   6.52
 20-APR-1980 00 /  9607:   0.44
 21-APR-1980 00 /  9608:   0.85
 22-APR-1980 00 /  9609:   1.90
 23-APR-1980 00 /  9610:   1.15
 24-APR-1980 00 /  9611:   1.69
 25-APR-1980 00 /  9612:   2.21
 26-APR-1980 00 /  9613:   2.44
 27-APR-1980 00 /  9614:  -0.12
 28-APR-1980 00 /  9615:   0.64
 29-APR-1980 00 /  9616:   4.73
 30-APR-1980 00 /  9617:   3.96
 01-MAY-1980 00 /  9618:   5.90
 02-MAY-1980 00 /  9619:   6.19
 03-MAY-1980 00 /  9620:   6.10
 04-MAY-1980 00 /  9621:   4.78
 05-MAY-1980 00 /  9622:   2.82
 06-MAY-1980 00 /  9623:   2.91
 07-MAY-1980 00 /  9624:   5.22
 08-MAY-1980 00 /  9625:   4.76
 09-MAY-1980 00 /  9626:   4.23
 10-MAY-1980 00 /  9627:   1.51
 11-MAY-1980 00 /  9628:   4.66
 12-MAY-1980 00 /  9629:   6.98
 13-MAY-1980 00 /  9630:   8.35
 14-MAY-1980 00 /  9631:   6.68
 15-MAY-1980 00 /  9632:   5.93
 16-MAY-1980 00 /  9633:   4.63
 17-MAY-1980 00 /  9634:   4.46
 18-MAY-1980 00 /  9635:   7.50
 19-MAY-1980 00 /  9636:   8.15
 20-MAY-1980 00 /  9637:   8.23
 21-MAY-1980 00 /  9638:  10.39
 22-MAY-1980 00 /  9639:   8.34
 23-MAY-1980 00 /  9640:   3.64
 24-MAY-1980 00 /  9641:   6.07
 25-MAY-1980 00 /  9642:   7.51
 26-MAY-1980 00 /  9643:   5.85
 27-MAY-1980 00 /  9644:   8.34
 28-MAY-1980 00 /  9645:   8.29
 29-MAY-1980 00 /  9646:   8.21
 30-MAY-1980 00 /  9647:   7.20
 31-MAY-1980 00 /  9648:   5.20
 01-JUN-1980 00 /  9649:   8.21
 02-JUN-1980 00 /  9650:   7.69
 03-JUN-1980 00 /  9651:   9.61
 04-JUN-1980 00 /  9652:  12.03
 05-JUN-1980 00 /  9653:  11.15
 06-JUN-1980 00 /  9654:  13.24
 07-JUN-1980 00 /  9655:  12.54
 08-JUN-1980 00 /  9656:  10.73
 09-JUN-1980 00 /  9657:  10.07
 10-JUN-1980 00 /  9658:  10.29
 11-JUN-1980 00 /  9659:  11.63
 12-JUN-1980 00 /  9660:   9.64
 13-JUN-1980 00 /  9661:  12.50
 14-JUN-1980 00 /  9662:  18.09
 15-JUN-1980 00 /  9663:  13.21
 16-JUN-1980 00 /  9664:  12.19
 17-JUN-1980 00 /  9665:  11.95
 18-JUN-1980 00 /  9666:   9.52
 19-JUN-1980 00 /  9667:  10.14
 20-JUN-1980 00 /  9668:   8.21
 21-JUN-1980 00 /  9669:   8.55
 22-JUN-1980 00 /  9670:   8.26
 23-JUN-1980 00 /  9671:   8.27
 24-JUN-1980 00 /  9672:   8.92
 25-JUN-1980 00 /  9673:   9.60
 26-JUN-1980 00 /  9674:   9.07
 27-JUN-1980 00 /  9675:   8.18
 28-JUN-1980 00 /  9676:   8.81
 29-JUN-1980 00 /  9677:   9.36
 30-JUN-1980 00 /  9678:   9.83
 01-JUL-1980 00 /  9679:  10.54
 02-JUL-1980 00 /  9680:  10.35
 03-JUL-1980 00 /  9681:  11.53
 04-JUL-1980 00 /  9682:   8.59
 05-JUL-1980 00 /  9683:  10.81
 06-JUL-1980 00 /  9684:   9.50
 07-JUL-1980 00 /  9685:  11.80
 08-JUL-1980 00 /  9686:  12.85
 09-JUL-1980 00 /  9687:  12.05
 10-JUL-1980 00 /  9688:  11.40
 11-JUL-1980 00 /  9689:  11.45
 12-JUL-1980 00 /  9690:   9.88
 13-JUL-1980 00 /  9691:   9.90
 14-JUL-1980 00 /  9692:  11.17
 15-JUL-1980 00 /  9693:  12.04
 16-JUL-1980 00 /  9694:   9.70
 17-JUL-1980 00 /  9695:   7.11
 18-JUL-1980 00 /  9696:  10.17
 19-JUL-1980 00 /  9697:  12.80
 20-JUL-1980 00 /  9698:  13.48
 21-JUL-1980 00 /  9699:  10.45
 22-JUL-1980 00 /  9700:   5.89
 23-JUL-1980 00 /  9701:   8.73
 24-JUL-1980 00 /  9702:  11.92
 25-JUL-1980 00 /  9703:  13.50
 26-JUL-1980 00 /  9704:  15.67
 27-JUL-1980 00 /  9705:  16.03
 28-JUL-1980 00 /  9706:  16.72
 29-JUL-1980 00 /  9707:  16.68
 30-JUL-1980 00 /  9708:  16.25
 31-JUL-1980 00 /  9709:  12.13
 01-AUG-1980 00 /  9710:  13.59
 02-AUG-1980 00 /  9711:  18.08
 03-AUG-1980 00 /  9712:  17.91
 04-AUG-1980 00 /  9713:  14.47
 05-AUG-1980 00 /  9714:  15.30
 06-AUG-1980 00 /  9715:  13.71
 07-AUG-1980 00 /  9716:  12.84
 08-AUG-1980 00 /  9717:  14.93
 09-AUG-1980 00 /  9718:  13.86
 10-AUG-1980 00 /  9719:  14.55
 11-AUG-1980 00 /  9720:  13.67
 12-AUG-1980 00 /  9721:  13.16
 13-AUG-1980 00 /  9722:  11.56
 14-AUG-1980 00 /  9723:  13.91
 15-AUG-1980 00 /  9724:  13.76
 16-AUG-1980 00 /  9725:  14.93
 17-AUG-1980 00 /  9726:  15.34
 18-AUG-1980 00 /  9727:  14.52
 19-AUG-1980 00 /  9728:  14.66
 20-AUG-1980 00 /  9729:  12.15
 21-AUG-1980 00 /  9730:  14.16
 22-AUG-1980 00 /  9731:   9.25
 23-AUG-1980 00 /  9732:   9.44
 24-AUG-1980 00 /  9733:   8.51
 25-AUG-1980 00 /  9734:   5.90
 26-AUG-1980 00 /  9735:   6.69
 27-AUG-1980 00 /  9736:   9.24
 28-AUG-1980 00 /  9737:  13.34
 29-AUG-1980 00 /  9738:  13.49
 30-AUG-1980 00 /  9739:  13.56
 31-AUG-1980 00 /  9740:  12.38
 01-SEP-1980 00 /  9741:   9.80
 02-SEP-1980 00 /  9742:   7.08
 03-SEP-1980 00 /  9743:   8.34
 04-SEP-1980 00 /  9744:  10.43
 05-SEP-1980 00 /  9745:  13.58
 06-SEP-1980 00 /  9746:  11.36
 07-SEP-1980 00 /  9747:  10.24
 08-SEP-1980 00 /  9748:  11.26
 09-SEP-1980 00 /  9749:  12.81
 10-SEP-1980 00 /  9750:  10.10
 11-SEP-1980 00 /  9751:  11.16
 12-SEP-1980 00 /  9752:  12.90
 13-SEP-1980 00 /  9753:  11.20
 14-SEP-1980 00 /  9754:  11.37
 15-SEP-1980 00 /  9755:  12.16
 16-SEP-1980 00 /  9756:   9.59
 17-SEP-1980 00 /  9757:  10.80
 18-SEP-1980 00 /  9758:  10.53
 19-SEP-1980 00 /  9759:  11.35
 20-SEP-1980 00 /  9760:  16.25
 21-SEP-1980 00 /  9761:  17.07
 22-SEP-1980 00 /  9762:  15.35
 23-SEP-1980 00 /  9763:  11.97
 24-SEP-1980 00 /  9764:  11.02
 25-SEP-1980 00 /  9765:  11.14
 26-SEP-1980 00 /  9766:   6.71
 27-SEP-1980 00 /  9767:   8.86
 28-SEP-1980 00 /  9768:  11.06
 29-SEP-1980 00 /  9769:  10.42
 30-SEP-1980 00 /  9770:  10.16
 01-OCT-1980 00 /  9771:   5.56
 02-OCT-1980 00 /  9772:   7.40
 03-OCT-1980 00 /  9773:   4.74
 04-OCT-1980 00 /  9774:   4.85
 05-OCT-1980 00 /  9775:   3.29
 06-OCT-1980 00 /  9776:   4.38
 07-OCT-1980 00 /  9777:   9.23
 08-OCT-1980 00 /  9778:   6.69
 09-OCT-1980 00 /  9779:   5.68
 10-OCT-1980 00 /  9780:   3.25
 11-OCT-1980 00 /  9781:   3.75
 12-OCT-1980 00 /  9782:   5.32
 13-OCT-1980 00 /  9783:   3.30
 14-OCT-1980 00 /  9784:   0.54
 15-OCT-1980 00 /  9785:   1.38
 16-OCT-1980 00 /  9786:   3.80
 17-OCT-1980 00 /  9787:  10.29
 18-OCT-1980 00 /  9788:   7.62
 19-OCT-1980 00 /  9789:   2.31
 20-OCT-1980 00 /  9790:   2.84
 21-OCT-1980 00 /  9791:   4.70
 22-OCT-1980 00 /  9792:   7.02
 23-OCT-1980 00 /  9793:   8.30
 24-OCT-1980 00 /  9794:   8.69
 25-OCT-1980 00 /  9795:   5.91
 26-OCT-1980 00 /  9796:   4.56
 27-OCT-1980 00 /  9797:   5.48
 28-OCT-1980 00 /  9798:  10.80
 29-OCT-1980 00 /  9799:  10.46
 30-OCT-1980 00 /  9800:   5.85
 31-OCT-1980 00 /  9801:   0.30
 01-NOV-1980 00 /  9802:   0.02
 02-NOV-1980 00 /  9803:  -3.68
 03-NOV-1980 00 /  9804:  -5.98
 04-NOV-1980 00 /  9805:  -5.28
 05-NOV-1980 00 /  9806:  -4.92
 06-NOV-1980 00 /  9807:  -4.04
 07-NOV-1980 00 /  9808:  -1.44
 08-NOV-1980 00 /  9809:  -3.93
 09-NOV-1980 00 /  9810:  -3.40
 10-NOV-1980 00 /  9811:  -2.52
 11-NOV-1980 00 /  9812:  -1.08
 12-NOV-1980 00 /  9813:   1.12
 13-NOV-1980 00 /  9814:   0.24
 14-NOV-1980 00 /  9815:   2.05
 15-NOV-1980 00 /  9816:   3.67
 16-NOV-1980 00 /  9817:   4.21
 17-NOV-1980 00 /  9818:   9.90
 18-NOV-1980 00 /  9819:   8.91
 19-NOV-1980 00 /  9820:   3.44
 20-NOV-1980 00 /  9821:   4.18
 21-NOV-1980 00 /  9822:   8.26
 22-NOV-1980 00 /  9823:   9.52
 23-NOV-1980 00 /  9824:  10.15
 24-NOV-1980 00 /  9825:  11.02
 25-NOV-1980 00 /  9826:   8.24
 26-NOV-1980 00 /  9827:   4.48
 27-NOV-1980 00 /  9828:  -2.25
 28-NOV-1980 00 /  9829:  -2.12
 29-NOV-1980 00 /  9830:  -0.69
 30-NOV-1980 00 /  9831:  -2.87
 01-DEC-1980 00 /  9832:  -7.36
 02-DEC-1980 00 /  9833:  -7.58
 03-DEC-1980 00 /  9834:  -4.06
 04-DEC-1980 00 /  9835:  -0.79
 05-DEC-1980 00 /  9836:  -2.24
 06-DEC-1980 00 /  9837:  -0.06
 07-DEC-1980 00 /  9838:  -4.45
 08-DEC-1980 00 /  9839:  -9.61
 09-DEC-1980 00 /  9840:  -5.52
 10-DEC-1980 00 /  9841:  -4.83
 11-DEC-1980 00 /  9842:  -2.05
 12-DEC-1980 00 /  9843:   2.54
 13-DEC-1980 00 /  9844:   3.03
 14-DEC-1980 00 /  9845:   4.90
 15-DEC-1980 00 /  9846:   6.70
 16-DEC-1980 00 /  9847:   2.30
 17-DEC-1980 00 /  9848:  -0.10
 18-DEC-1980 00 /  9849:  -0.21
 19-DEC-1980 00 /  9850:  -0.11
 20-DEC-1980 00 /  9851:  -0.95
 21-DEC-1980 00 /  9852:  -0.82
 22-DEC-1980 00 /  9853:   1.29
 23-DEC-1980 00 /  9854:   2.48
 24-DEC-1980 00 /  9855:   8.59
 25-DEC-1980 00 /  9856:   7.83
 26-DEC-1980 00 /  9857:   2.40
 27-DEC-1980 00 /  9858:  -1.80
 28-DEC-1980 00 /  9859:  -3.40
 29-DEC-1980 00 /  9860:  -2.60
 30-DEC-1980 00 /  9861:   2.23
 31-DEC-1980 00 /  9862:   1.82
 01-JAN-1981 00 /  9863:   1.31
 02-JAN-1981 00 /  9864:   1.88
 03-JAN-1981 00 /  9865:   3.62
 04-JAN-1981 00 /  9866:   2.73
 05-JAN-1981 00 /  9867:  -0.02
 06-JAN-1981 00 /  9868:  -0.80
 07-JAN-1981 00 /  9869:  -1.93
 08-JAN-1981 00 /  9870:  -3.51
 09-JAN-1981 00 /  9871:  -1.41
 10-JAN-1981 00 /  9872:  -0.34
 11-JAN-1981 00 /  9873:  -1.29
 12-JAN-1981 00 /  9874:  -6.44
 13-JAN-1981 00 /  9875:  -4.76
 14-JAN-1981 00 /  9876:  -3.86
 15-JAN-1981 00 /  9877:  -2.13
 16-JAN-1981 00 /  9878:  -2.26
 17-JAN-1981 00 /  9879:  -1.76
 18-JAN-1981 00 /  9880:   0.30
 19-JAN-1981 00 /  9881:  -1.31
 20-JAN-1981 00 /  9882:   0.65
 21-JAN-1981 00 /  9883:  -3.01
 22-JAN-1981 00 /  9884:  -2.66
 23-JAN-1981 00 /  9885:   0.65
 24-JAN-1981 00 /  9886:  -1.66
 25-JAN-1981 00 /  9887:  -1.37
 26-JAN-1981 00 /  9888:   1.78
 27-JAN-1981 00 /  9889:   1.34
 28-JAN-1981 00 /  9890:   3.84
 29-JAN-1981 00 /  9891:  -1.48
 30-JAN-1981 00 /  9892:  -3.03
 31-JAN-1981 00 /  9893:  -1.48
 01-FEB-1981 00 /  9894:  -0.74
 02-FEB-1981 00 /  9895:  -0.56
 03-FEB-1981 00 /  9896:  -0.04
 04-FEB-1981 00 /  9897:   2.24
 05-FEB-1981 00 /  9898:  -0.78
 06-FEB-1981 00 /  9899:  -0.84
 07-FEB-1981 00 /  9900:   4.56
 08-FEB-1981 00 /  9901:   6.59
 09-FEB-1981 00 /  9902:   6.16
 10-FEB-1981 00 /  9903:   1.51
 11-FEB-1981 00 /  9904:  -1.45
 12-FEB-1981 00 /  9905:  -5.03
 13-FEB-1981 00 /  9906:  -5.16
 14-FEB-1981 00 /  9907:  -6.61
 15-FEB-1981 00 /  9908:  -6.02
 16-FEB-1981 00 /  9909:  -7.39
 17-FEB-1981 00 /  9910:  -6.86
 18-FEB-1981 00 /  9911:  -1.17
 19-FEB-1981 00 /  9912:  -2.55
 20-FEB-1981 00 /  9913:  -2.22
 21-FEB-1981 00 /  9914:  -5.05
 22-FEB-1981 00 /  9915:  -8.14
 23-FEB-1981 00 /  9916:  -7.69
 24-FEB-1981 00 /  9917:  -6.81
 25-FEB-1981 00 /  9918:  -5.38
 26-FEB-1981 00 /  9919:  -5.21
 27-FEB-1981 00 /  9920:  -3.98
 28-FEB-1981 00 /  9921:   0.65
 01-MAR-1981 00 /  9922:   1.46
 02-MAR-1981 00 /  9923:   3.57
 03-MAR-1981 00 /  9924:   4.05
 04-MAR-1981 00 /  9925:  -0.66
 05-MAR-1981 00 /  9926:  -0.86
 06-MAR-1981 00 /  9927:   0.42
 07-MAR-1981 00 /  9928:   2.68
 08-MAR-1981 00 /  9929:   8.87
 09-MAR-1981 00 /  9930:  10.67
 10-MAR-1981 00 /  9931:  10.52
 11-MAR-1981 00 /  9932:  11.68
 12-MAR-1981 00 /  9933:   9.19
 13-MAR-1981 00 /  9934:   6.50
 14-MAR-1981 00 /  9935:   5.52
 15-MAR-1981 00 /  9936:   2.01
 16-MAR-1981 00 /  9937:   2.15
 17-MAR-1981 00 /  9938:   0.36
 18-MAR-1981 00 /  9939:   0.54
 19-MAR-1981 00 /  9940:   1.21
 20-MAR-1981 00 /  9941:   3.98
 21-MAR-1981 00 /  9942:   5.59
 22-MAR-1981 00 /  9943:   7.40
 23-MAR-1981 00 /  9944:   1.49
 24-MAR-1981 00 /  9945:   4.76
 25-MAR-1981 00 /  9946:   9.83
 26-MAR-1981 00 /  9947:  11.85
 27-MAR-1981 00 /  9948:   3.61
 28-MAR-1981 00 /  9949:   3.97
 29-MAR-1981 00 /  9950:  10.01
 30-MAR-1981 00 /  9951:   8.76
 31-MAR-1981 00 /  9952:   7.45
 01-APR-1981 00 /  9953:   9.14
 02-APR-1981 00 /  9954:   7.45
 03-APR-1981 00 /  9955:   7.61
 04-APR-1981 00 /  9956:   7.22
 05-APR-1981 00 /  9957:   3.85
 06-APR-1981 00 /  9958:   3.90
 07-APR-1981 00 /  9959:   4.00
 08-APR-1981 00 /  9960:   8.62
 09-APR-1981 00 /  9961:   6.43
 10-APR-1981 00 /  9962:   6.86
 11-APR-1981 00 /  9963:   9.63
 12-APR-1981 00 /  9964:  10.63
 13-APR-1981 00 /  9965:   7.29
 14-APR-1981 00 /  9966:   6.42
 15-APR-1981 00 /  9967:   4.90
 16-APR-1981 00 /  9968:   4.15
 17-APR-1981 00 /  9969:   1.49
 18-APR-1981 00 /  9970:  -0.62
 19-APR-1981 00 /  9971:   1.11
 20-APR-1981 00 /  9972:   2.23
 21-APR-1981 00 /  9973:  -0.84
 22-APR-1981 00 /  9974:   1.61
 23-APR-1981 00 /  9975:   0.01
 24-APR-1981 00 /  9976:  -2.28
 25-APR-1981 00 /  9977:   0.72
 26-APR-1981 00 /  9978:   5.20
 27-APR-1981 00 /  9979:   2.85
 28-APR-1981 00 /  9980:   1.00
 29-APR-1981 00 /  9981:   2.05
 30-APR-1981 00 /  9982:   7.73
 01-MAY-1981 00 /  9983:   6.68
 02-MAY-1981 00 /  9984:  -0.34
 03-MAY-1981 00 /  9985:  -1.15
 04-MAY-1981 00 /  9986:   1.37
 05-MAY-1981 00 /  9987:   3.77
 06-MAY-1981 00 /  9988:   3.33
 07-MAY-1981 00 /  9989:   6.70
 08-MAY-1981 00 /  9990:  10.35
 09-MAY-1981 00 /  9991:  10.99
 10-MAY-1981 00 /  9992:  12.49
 11-MAY-1981 00 /  9993:  10.01
 12-MAY-1981 00 /  9994:   8.83
 13-MAY-1981 00 /  9995:   9.87
 14-MAY-1981 00 /  9996:   7.96
 15-MAY-1981 00 /  9997:   7.99
 16-MAY-1981 00 /  9998:  11.13
 17-MAY-1981 00 /  9999:   7.39
 18-MAY-1981 00 / 10000:   6.34
 19-MAY-1981 00 / 10001:  10.25
 20-MAY-1981 00 / 10002:  13.88
 21-MAY-1981 00 / 10003:  15.01
 22-MAY-1981 00 / 10004:  11.69
 23-MAY-1981 00 / 10005:  10.45
 24-MAY-1981 00 / 10006:   8.95
 25-MAY-1981 00 / 10007:   8.88
 26-MAY-1981 00 / 10008:   8.05
 27-MAY-1981 00 / 10009:   8.00
 28-MAY-1981 00 / 10010:   8.02
 29-MAY-1981 00 / 10011:   9.23
 30-MAY-1981 00 / 10012:  12.37
 31-MAY-1981 00 / 10013:  13.77
 01-JUN-1981 00 / 10014:  14.17
 02-JUN-1981 00 / 10015:  14.30
 03-JUN-1981 00 / 10016:  12.40
 04-JUN-1981 00 / 10017:  11.04
 05-JUN-1981 00 / 10018:  10.93
 06-JUN-1981 00 / 10019:  12.83
 07-JUN-1981 00 / 10020:  10.29
 08-JUN-1981 00 / 10021:  13.61
 09-JUN-1981 00 / 10022:  15.86
 10-JUN-1981 00 / 10023:   9.47
 11-JUN-1981 00 / 10024:   9.15
 12-JUN-1981 00 / 10025:  12.84
 13-JUN-1981 00 / 10026:   6.42
 14-JUN-1981 00 / 10027:   9.79
 15-JUN-1981 00 / 10028:  15.04
 16-JUN-1981 00 / 10029:  12.53
 17-JUN-1981 00 / 10030:   8.69
 18-JUN-1981 00 / 10031:   7.96
 19-JUN-1981 00 / 10032:   6.03
 20-JUN-1981 00 / 10033:   9.01
 21-JUN-1981 00 / 10034:   8.81
 22-JUN-1981 00 / 10035:   7.21
 23-JUN-1981 00 / 10036:   7.59
 24-JUN-1981 00 / 10037:   8.67
 25-JUN-1981 00 / 10038:   9.78
 26-JUN-1981 00 / 10039:  11.58
 27-JUN-1981 00 / 10040:  10.42
 28-JUN-1981 00 / 10041:  11.03
 29-JUN-1981 00 / 10042:  10.97
 30-JUN-1981 00 / 10043:   6.86
 01-JUL-1981 00 / 10044:   9.58
 02-JUL-1981 00 / 10045:  12.62
 03-JUL-1981 00 / 10046:  12.93
 04-JUL-1981 00 / 10047:  10.14
 05-JUL-1981 00 / 10048:  13.09
 06-JUL-1981 00 / 10049:  14.08
 07-JUL-1981 00 / 10050:  12.56
 08-JUL-1981 00 / 10051:  14.37
 09-JUL-1981 00 / 10052:  17.34
 10-JUL-1981 00 / 10053:  16.05
 11-JUL-1981 00 / 10054:  16.09
 12-JUL-1981 00 / 10055:  13.20
 13-JUL-1981 00 / 10056:  13.57
 14-JUL-1981 00 / 10057:  11.95
 15-JUL-1981 00 / 10058:  11.16
 16-JUL-1981 00 / 10059:  13.31
 17-JUL-1981 00 / 10060:  13.09
 18-JUL-1981 00 / 10061:  10.33
 19-JUL-1981 00 / 10062:   9.09
 20-JUL-1981 00 / 10063:  11.16
 21-JUL-1981 00 / 10064:  13.38
 22-JUL-1981 00 / 10065:  13.86
 23-JUL-1981 00 / 10066:  12.81
 24-JUL-1981 00 / 10067:   9.63
 25-JUL-1981 00 / 10068:  10.82
 26-JUL-1981 00 / 10069:   9.05
 27-JUL-1981 00 / 10070:  11.01
 28-JUL-1981 00 / 10071:   9.96
 29-JUL-1981 00 / 10072:  11.64
 30-JUL-1981 00 / 10073:  14.23
 31-JUL-1981 00 / 10074:  10.30
 01-AUG-1981 00 / 10075:  13.85
 02-AUG-1981 00 / 10076:  14.93
 03-AUG-1981 00 / 10077:  14.16
 04-AUG-1981 00 / 10078:  15.14
 05-AUG-1981 00 / 10079:  16.13
 06-AUG-1981 00 / 10080:  18.20
 07-AUG-1981 00 / 10081:  17.92
 08-AUG-1981 00 / 10082:  17.06
 09-AUG-1981 00 / 10083:  15.51
 10-AUG-1981 00 / 10084:  13.36
 11-AUG-1981 00 / 10085:  13.58
 12-AUG-1981 00 / 10086:  13.90
 13-AUG-1981 00 / 10087:  12.63
 14-AUG-1981 00 / 10088:  13.94
 15-AUG-1981 00 / 10089:  14.86
 16-AUG-1981 00 / 10090:  15.76
 17-AUG-1981 00 / 10091:   8.07
 18-AUG-1981 00 / 10092:   6.88
 19-AUG-1981 00 / 10093:   9.55
 20-AUG-1981 00 / 10094:  11.63
 21-AUG-1981 00 / 10095:   9.87
 22-AUG-1981 00 / 10096:  11.53
 23-AUG-1981 00 / 10097:   8.75
 24-AUG-1981 00 / 10098:   8.16
 25-AUG-1981 00 / 10099:   8.91
 26-AUG-1981 00 / 10100:  10.44
 27-AUG-1981 00 / 10101:  11.72
 28-AUG-1981 00 / 10102:  11.87
 29-AUG-1981 00 / 10103:  12.76
 30-AUG-1981 00 / 10104:  10.13
 31-AUG-1981 00 / 10105:   8.00
 01-SEP-1981 00 / 10106:   8.72
 02-SEP-1981 00 / 10107:   9.87
 03-SEP-1981 00 / 10108:   9.64
 04-SEP-1981 00 / 10109:   7.35
 05-SEP-1981 00 / 10110:   7.49
 06-SEP-1981 00 / 10111:   7.31
 07-SEP-1981 00 / 10112:   9.13
 08-SEP-1981 00 / 10113:  11.38
 09-SEP-1981 00 / 10114:  14.37
 10-SEP-1981 00 / 10115:  10.62
 11-SEP-1981 00 / 10116:  12.29
 12-SEP-1981 00 / 10117:  10.28
 13-SEP-1981 00 / 10118:  10.63
 14-SEP-1981 00 / 10119:   8.83
 15-SEP-1981 00 / 10120:   9.43
 16-SEP-1981 00 / 10121:  11.96
 17-SEP-1981 00 / 10122:  13.01
 18-SEP-1981 00 / 10123:  11.01
 19-SEP-1981 00 / 10124:  11.36
 20-SEP-1981 00 / 10125:  12.15
 21-SEP-1981 00 / 10126:  13.98
 22-SEP-1981 00 / 10127:  12.32
 23-SEP-1981 00 / 10128:  12.37
 24-SEP-1981 00 / 10129:   9.19
 25-SEP-1981 00 / 10130:   9.73
 26-SEP-1981 00 / 10131:  11.29
 27-SEP-1981 00 / 10132:  12.10
 28-SEP-1981 00 / 10133:   8.25
 29-SEP-1981 00 / 10134:   7.12
 30-SEP-1981 00 / 10135:   7.48
 01-OCT-1981 00 / 10136:   7.74
 02-OCT-1981 00 / 10137:   8.65
 03-OCT-1981 00 / 10138:   6.90
 04-OCT-1981 00 / 10139:   6.95
 05-OCT-1981 00 / 10140:   8.84
 06-OCT-1981 00 / 10141:  11.12
 07-OCT-1981 00 / 10142:   9.22
 08-OCT-1981 00 / 10143:   8.32
 09-OCT-1981 00 / 10144:   9.75
 10-OCT-1981 00 / 10145:   7.61
 11-OCT-1981 00 / 10146:   7.09
 12-OCT-1981 00 / 10147:   5.37
 13-OCT-1981 00 / 10148:   4.30
 14-OCT-1981 00 / 10149:   2.19
 15-OCT-1981 00 / 10150:   3.57
 16-OCT-1981 00 / 10151:   0.19
 17-OCT-1981 00 / 10152:   1.14
 18-OCT-1981 00 / 10153:   5.19
 19-OCT-1981 00 / 10154:   5.39
 20-OCT-1981 00 / 10155:   5.98
 21-OCT-1981 00 / 10156:   3.76
 22-OCT-1981 00 / 10157:   2.13
 23-OCT-1981 00 / 10158:   2.36
 24-OCT-1981 00 / 10159:   0.40
 25-OCT-1981 00 / 10160:   2.19
 26-OCT-1981 00 / 10161:   3.45
 27-OCT-1981 00 / 10162:   2.88
 28-OCT-1981 00 / 10163:   2.99
 29-OCT-1981 00 / 10164:   5.44
 30-OCT-1981 00 / 10165:   6.92
 31-OCT-1981 00 / 10166:   7.92
 01-NOV-1981 00 / 10167:   7.45
 02-NOV-1981 00 / 10168:  11.08
 03-NOV-1981 00 / 10169:  10.85
 04-NOV-1981 00 / 10170:   8.01
 05-NOV-1981 00 / 10171:   4.55
 06-NOV-1981 00 / 10172:   2.80
 07-NOV-1981 00 / 10173:   2.95
 08-NOV-1981 00 / 10174:  -3.16
 09-NOV-1981 00 / 10175:  -4.46
 10-NOV-1981 00 / 10176:  -4.32
 11-NOV-1981 00 / 10177:  -3.30
 12-NOV-1981 00 / 10178:   1.67
 13-NOV-1981 00 / 10179:   6.36
 14-NOV-1981 00 / 10180:   3.20
 15-NOV-1981 00 / 10181:   0.15
 16-NOV-1981 00 / 10182:  -0.92
 17-NOV-1981 00 / 10183:   0.20
 18-NOV-1981 00 / 10184:   2.47
 19-NOV-1981 00 / 10185:   6.99
 20-NOV-1981 00 / 10186:   5.99
 21-NOV-1981 00 / 10187:  10.16
 22-NOV-1981 00 / 10188:   9.15
 23-NOV-1981 00 / 10189:   8.55
 24-NOV-1981 00 / 10190:   2.08
 25-NOV-1981 00 / 10191:   0.76
 26-NOV-1981 00 / 10192:   0.72
 27-NOV-1981 00 / 10193:   2.97
 28-NOV-1981 00 / 10194:   2.97
 29-NOV-1981 00 / 10195:   0.21
 30-NOV-1981 00 / 10196:   1.22
 01-DEC-1981 00 / 10197:   0.38
 02-DEC-1981 00 / 10198:   0.93
 03-DEC-1981 00 / 10199:   0.11
 04-DEC-1981 00 / 10200:   0.58
 05-DEC-1981 00 / 10201:   1.26
 06-DEC-1981 00 / 10202:   0.75
 07-DEC-1981 00 / 10203:   1.38
 08-DEC-1981 00 / 10204:   1.62
 09-DEC-1981 00 / 10205:  -1.95
 10-DEC-1981 00 / 10206:  -1.91
 11-DEC-1981 00 / 10207:  -1.43
 12-DEC-1981 00 / 10208:  -2.76
 13-DEC-1981 00 / 10209:  -8.79
 14-DEC-1981 00 / 10210:  -6.94
 15-DEC-1981 00 / 10211:  -1.17
 16-DEC-1981 00 / 10212:  -5.33
 17-DEC-1981 00 / 10213: -10.77
 18-DEC-1981 00 / 10214: -10.24
 19-DEC-1981 00 / 10215:  -9.52
 20-DEC-1981 00 / 10216:  -6.78
 21-DEC-1981 00 / 10217:  -7.49
 22-DEC-1981 00 / 10218:  -2.15
 23-DEC-1981 00 / 10219:   0.17
 24-DEC-1981 00 / 10220:  -0.02
 25-DEC-1981 00 / 10221:  -1.65
 26-DEC-1981 00 / 10222:  -0.67
 27-DEC-1981 00 / 10223:  -3.41
 28-DEC-1981 00 / 10224:  -1.60
 29-DEC-1981 00 / 10225:   1.15
 30-DEC-1981 00 / 10226:   4.61
 31-DEC-1981 00 / 10227:   5.27
 01-JAN-1982 00 / 10228:   6.57
 02-JAN-1982 00 / 10229:   3.42
 03-JAN-1982 00 / 10230:   4.45
 04-JAN-1982 00 / 10231:   8.47
 05-JAN-1982 00 / 10232:   8.31
 06-JAN-1982 00 / 10233:  -2.01
 07-JAN-1982 00 / 10234:  -7.22
 08-JAN-1982 00 / 10235:  -6.88
 09-JAN-1982 00 / 10236:  -6.35
 10-JAN-1982 00 / 10237: -11.89
 11-JAN-1982 00 / 10238: -11.24
 12-JAN-1982 00 / 10239: -11.74
 13-JAN-1982 00 / 10240: -17.01
 14-JAN-1982 00 / 10241: -17.79
 15-JAN-1982 00 / 10242: -14.34
 16-JAN-1982 00 / 10243:  -2.93
 17-JAN-1982 00 / 10244:   1.10
 18-JAN-1982 00 / 10245:  -0.27
 19-JAN-1982 00 / 10246:   0.05
 20-JAN-1982 00 / 10247:   0.81
 21-JAN-1982 00 / 10248:   1.50
 22-JAN-1982 00 / 10249:  -0.66
 23-JAN-1982 00 / 10250:  -0.61
 24-JAN-1982 00 / 10251:  -2.36
 25-JAN-1982 00 / 10252:  -1.93
 26-JAN-1982 00 / 10253:  -1.16
 27-JAN-1982 00 / 10254:   2.54
 28-JAN-1982 00 / 10255:  -1.05
 29-JAN-1982 00 / 10256:   1.46
 30-JAN-1982 00 / 10257:   5.34
 31-JAN-1982 00 / 10258:   5.55
 01-FEB-1982 00 / 10259:  -2.43
 02-FEB-1982 00 / 10260:  -3.00
 03-FEB-1982 00 / 10261:  -2.70
 04-FEB-1982 00 / 10262:  -0.57
 05-FEB-1982 00 / 10263:   1.76
 06-FEB-1982 00 / 10264:   3.51
 07-FEB-1982 00 / 10265:   4.78
 08-FEB-1982 00 / 10266:   5.09
 09-FEB-1982 00 / 10267:   4.02
 10-FEB-1982 00 / 10268:   2.20
 11-FEB-1982 00 / 10269:   2.87
 12-FEB-1982 00 / 10270:   4.76
 13-FEB-1982 00 / 10271:   5.92
 14-FEB-1982 00 / 10272:   4.97
 15-FEB-1982 00 / 10273:   0.28
 16-FEB-1982 00 / 10274:  -0.03
 17-FEB-1982 00 / 10275:   0.22
 18-FEB-1982 00 / 10276:  -1.22
 19-FEB-1982 00 / 10277:  -0.44
 20-FEB-1982 00 / 10278:  -1.52
 21-FEB-1982 00 / 10279:  -3.29
 22-FEB-1982 00 / 10280:  -4.75
 23-FEB-1982 00 / 10281:  -4.57
 24-FEB-1982 00 / 10282:  -4.85
 25-FEB-1982 00 / 10283:  -4.91
 26-FEB-1982 00 / 10284:  -6.05
 27-FEB-1982 00 / 10285:  -5.50
 28-FEB-1982 00 / 10286:   0.77
 01-MAR-1982 00 / 10287:   5.69
 02-MAR-1982 00 / 10288:   3.86
 03-MAR-1982 00 / 10289:   3.37
 04-MAR-1982 00 / 10290:   5.09
 05-MAR-1982 00 / 10291:   0.18
 06-MAR-1982 00 / 10292:  -2.38
 07-MAR-1982 00 / 10293:  -2.57
 08-MAR-1982 00 / 10294:  -2.79
 09-MAR-1982 00 / 10295:  -1.88
 10-MAR-1982 00 / 10296:   0.73
 11-MAR-1982 00 / 10297:   0.86
 12-MAR-1982 00 / 10298:   1.49
 13-MAR-1982 00 / 10299:   0.59
 14-MAR-1982 00 / 10300:   0.49
 15-MAR-1982 00 / 10301:   2.87
 16-MAR-1982 00 / 10302:   3.20
 17-MAR-1982 00 / 10303:   3.21
 18-MAR-1982 00 / 10304:   2.02
 19-MAR-1982 00 / 10305:   0.69
 20-MAR-1982 00 / 10306:   1.41
 21-MAR-1982 00 / 10307:   1.37
 22-MAR-1982 00 / 10308:   1.22
 23-MAR-1982 00 / 10309:   1.99
 24-MAR-1982 00 / 10310:  -0.57
 25-MAR-1982 00 / 10311:  -0.93
 26-MAR-1982 00 / 10312:  -0.29
 27-MAR-1982 00 / 10313:   1.97
 28-MAR-1982 00 / 10314:   4.61
 29-MAR-1982 00 / 10315:   4.21
 30-MAR-1982 00 / 10316:   2.36
 31-MAR-1982 00 / 10317:   1.80
 01-APR-1982 00 / 10318:   1.32
 02-APR-1982 00 / 10319:   4.09
 03-APR-1982 00 / 10320:   3.71
 04-APR-1982 00 / 10321:   3.76
 05-APR-1982 00 / 10322:   4.79
 06-APR-1982 00 / 10323:   8.28
 07-APR-1982 00 / 10324:   7.95
 08-APR-1982 00 / 10325:   8.63
 09-APR-1982 00 / 10326:   0.05
 10-APR-1982 00 / 10327:   0.80
 11-APR-1982 00 / 10328:   1.74
 12-APR-1982 00 / 10329:   0.25
 13-APR-1982 00 / 10330:  -0.25
 14-APR-1982 00 / 10331:  -0.80
 15-APR-1982 00 / 10332:  -0.64
 16-APR-1982 00 / 10333:   1.27
 17-APR-1982 00 / 10334:   4.37
 18-APR-1982 00 / 10335:   1.50
 19-APR-1982 00 / 10336:   1.00
 20-APR-1982 00 / 10337:   1.34
 21-APR-1982 00 / 10338:   2.25
 22-APR-1982 00 / 10339:   1.64
 23-APR-1982 00 / 10340:   3.26
 24-APR-1982 00 / 10341:   2.82
 25-APR-1982 00 / 10342:   2.84
 26-APR-1982 00 / 10343:   4.50
 27-APR-1982 00 / 10344:   5.22
 28-APR-1982 00 / 10345:   5.12
 29-APR-1982 00 / 10346:   5.45
 30-APR-1982 00 / 10347:   0.05
 01-MAY-1982 00 / 10348:   2.69
 02-MAY-1982 00 / 10349:   1.61
 03-MAY-1982 00 / 10350:   3.73
 04-MAY-1982 00 / 10351:   5.41
 05-MAY-1982 00 / 10352:   4.04
 06-MAY-1982 00 / 10353:   3.89
 07-MAY-1982 00 / 10354:   2.39
 08-MAY-1982 00 / 10355:   3.19
 09-MAY-1982 00 / 10356:   3.37
 10-MAY-1982 00 / 10357:   6.12
 11-MAY-1982 00 / 10358:   2.96
 12-MAY-1982 00 / 10359:   4.97
 13-MAY-1982 00 / 10360:   5.85
 14-MAY-1982 00 / 10361:   6.75
 15-MAY-1982 00 / 10362:   9.39
 16-MAY-1982 00 / 10363:  11.94
 17-MAY-1982 00 / 10364:  13.88
 18-MAY-1982 00 / 10365:  12.36
 19-MAY-1982 00 / 10366:   8.39
 20-MAY-1982 00 / 10367:  11.70
 21-MAY-1982 00 / 10368:  12.45
 22-MAY-1982 00 / 10369:  12.26
 23-MAY-1982 00 / 10370:  11.33
 24-MAY-1982 00 / 10371:   9.14
 25-MAY-1982 00 / 10372:   9.28
 26-MAY-1982 00 / 10373:  10.48
 27-MAY-1982 00 / 10374:  14.05
 28-MAY-1982 00 / 10375:  10.88
 29-MAY-1982 00 / 10376:   6.68
 30-MAY-1982 00 / 10377:   8.03
 31-MAY-1982 00 / 10378:   9.83
 01-JUN-1982 00 / 10379:  14.27
 02-JUN-1982 00 / 10380:  15.80
 03-JUN-1982 00 / 10381:  14.01
 04-JUN-1982 00 / 10382:  15.79
 05-JUN-1982 00 / 10383:  16.65
 06-JUN-1982 00 / 10384:  16.09
 07-JUN-1982 00 / 10385:  16.46
 08-JUN-1982 00 / 10386:  14.65
 09-JUN-1982 00 / 10387:  12.57
 10-JUN-1982 00 / 10388:  10.71
 11-JUN-1982 00 / 10389:  13.57
 12-JUN-1982 00 / 10390:   9.63
 13-JUN-1982 00 / 10391:   9.33
 14-JUN-1982 00 / 10392:   7.55
 15-JUN-1982 00 / 10393:   5.07
 16-JUN-1982 00 / 10394:   9.86
 17-JUN-1982 00 / 10395:   7.60
 18-JUN-1982 00 / 10396:   9.55
 19-JUN-1982 00 / 10397:  11.75
 20-JUN-1982 00 / 10398:   9.92
 21-JUN-1982 00 / 10399:  10.38
 22-JUN-1982 00 / 10400:  13.57
 23-JUN-1982 00 / 10401:  13.17
 24-JUN-1982 00 / 10402:  12.42
 25-JUN-1982 00 / 10403:  10.85
 26-JUN-1982 00 / 10404:  13.61
 27-JUN-1982 00 / 10405:  12.63
 28-JUN-1982 00 / 10406:  10.44
 29-JUN-1982 00 / 10407:  11.04
 30-JUN-1982 00 / 10408:   9.92
 01-JUL-1982 00 / 10409:   9.07
 02-JUL-1982 00 / 10410:  13.17
 03-JUL-1982 00 / 10411:  16.68
 04-JUL-1982 00 / 10412:  10.48
 05-JUL-1982 00 / 10413:   9.92
 06-JUL-1982 00 / 10414:  12.22
 07-JUL-1982 00 / 10415:  13.91
 08-JUL-1982 00 / 10416:  13.26
 09-JUL-1982 00 / 10417:  14.23
 10-JUL-1982 00 / 10418:  15.70
 11-JUL-1982 00 / 10419:  14.07
 12-JUL-1982 00 / 10420:  16.94
 13-JUL-1982 00 / 10421:  15.44
 14-JUL-1982 00 / 10422:  17.85
 15-JUL-1982 00 / 10423:  15.64
 16-JUL-1982 00 / 10424:  15.31
 17-JUL-1982 00 / 10425:  12.17
 18-JUL-1982 00 / 10426:  11.41
 19-JUL-1982 00 / 10427:  11.59
 20-JUL-1982 00 / 10428:  13.65
 21-JUL-1982 00 / 10429:  15.66
 22-JUL-1982 00 / 10430:  13.26
 23-JUL-1982 00 / 10431:  13.37
 24-JUL-1982 00 / 10432:  13.33
 25-JUL-1982 00 / 10433:  13.48
 26-JUL-1982 00 / 10434:  12.57
 27-JUL-1982 00 / 10435:   8.22
 28-JUL-1982 00 / 10436:   9.97
 29-JUL-1982 00 / 10437:  12.88
 30-JUL-1982 00 / 10438:  14.95
 31-JUL-1982 00 / 10439:  16.54
 01-AUG-1982 00 / 10440:  14.38
 02-AUG-1982 00 / 10441:  15.14
 03-AUG-1982 00 / 10442:  17.25
 04-AUG-1982 00 / 10443:  17.53
 05-AUG-1982 00 / 10444:  16.68
 06-AUG-1982 00 / 10445:  14.03
 07-AUG-1982 00 / 10446:  14.08
 08-AUG-1982 00 / 10447:  15.46
 09-AUG-1982 00 / 10448:  14.46
 10-AUG-1982 00 / 10449:  13.86
 11-AUG-1982 00 / 10450:  12.34
 12-AUG-1982 00 / 10451:  14.72
 13-AUG-1982 00 / 10452:  12.11
 14-AUG-1982 00 / 10453:  12.97
 15-AUG-1982 00 / 10454:  14.08
 16-AUG-1982 00 / 10455:  12.61
 17-AUG-1982 00 / 10456:  14.29
 18-AUG-1982 00 / 10457:  11.60
 19-AUG-1982 00 / 10458:  12.64
 20-AUG-1982 00 / 10459:  11.32
 21-AUG-1982 00 / 10460:  10.30
 22-AUG-1982 00 / 10461:   9.86
 23-AUG-1982 00 / 10462:  11.37
 24-AUG-1982 00 / 10463:  11.82
 25-AUG-1982 00 / 10464:  11.51
 26-AUG-1982 00 / 10465:  12.93
 27-AUG-1982 00 / 10466:  12.25
 28-AUG-1982 00 / 10467:   8.96
 29-AUG-1982 00 / 10468:   8.83
 30-AUG-1982 00 / 10469:  10.41
 31-AUG-1982 00 / 10470:  11.30
 01-SEP-1982 00 / 10471:  11.32
 02-SEP-1982 00 / 10472:  11.91
 03-SEP-1982 00 / 10473:   5.89
 04-SEP-1982 00 / 10474:   7.44
 05-SEP-1982 00 / 10475:  10.49
 06-SEP-1982 00 / 10476:  13.88
 07-SEP-1982 00 / 10477:  11.45
 08-SEP-1982 00 / 10478:  12.45
 09-SEP-1982 00 / 10479:  10.52
 10-SEP-1982 00 / 10480:  11.41
 11-SEP-1982 00 / 10481:  13.37
 12-SEP-1982 00 / 10482:  14.49
 13-SEP-1982 00 / 10483:  13.49
 14-SEP-1982 00 / 10484:  10.06
 15-SEP-1982 00 / 10485:  10.78
 16-SEP-1982 00 / 10486:  14.21
 17-SEP-1982 00 / 10487:  13.61
 18-SEP-1982 00 / 10488:  14.05
 19-SEP-1982 00 / 10489:  14.09
 20-SEP-1982 00 / 10490:  14.45
 21-SEP-1982 00 / 10491:  16.02
 22-SEP-1982 00 / 10492:   7.62
 23-SEP-1982 00 / 10493:   7.28
 24-SEP-1982 00 / 10494:   8.69
 25-SEP-1982 00 / 10495:  11.22
 26-SEP-1982 00 / 10496:  14.00
 27-SEP-1982 00 / 10497:  10.55
 28-SEP-1982 00 / 10498:  10.13
 29-SEP-1982 00 / 10499:  11.05
 30-SEP-1982 00 / 10500:  12.71
 01-OCT-1982 00 / 10501:  10.51
 02-OCT-1982 00 / 10502:   8.04
 03-OCT-1982 00 / 10503:   9.06
 04-OCT-1982 00 / 10504:  11.14
 05-OCT-1982 00 / 10505:  10.74
 06-OCT-1982 00 / 10506:   5.26
 07-OCT-1982 00 / 10507:   5.82
 08-OCT-1982 00 / 10508:   9.82
 09-OCT-1982 00 / 10509:   9.40
 10-OCT-1982 00 / 10510:   8.75
 11-OCT-1982 00 / 10511:   8.95
 12-OCT-1982 00 / 10512:   9.05
 13-OCT-1982 00 / 10513:   8.77
 14-OCT-1982 00 / 10514:   9.11
 15-OCT-1982 00 / 10515:   8.55
 16-OCT-1982 00 / 10516:   4.13
 17-OCT-1982 00 / 10517:   5.00
 18-OCT-1982 00 / 10518:   9.58
 19-OCT-1982 00 / 10519:   8.49
 20-OCT-1982 00 / 10520:   8.25
 21-OCT-1982 00 / 10521:   7.56
 22-OCT-1982 00 / 10522:   8.02
 23-OCT-1982 00 / 10523:   9.20
 24-OCT-1982 00 / 10524:   8.65
 25-OCT-1982 00 / 10525:   3.84
 26-OCT-1982 00 / 10526:   6.15
 27-OCT-1982 00 / 10527:   9.15
 28-OCT-1982 00 / 10528:   9.15
 29-OCT-1982 00 / 10529:   4.13
 30-OCT-1982 00 / 10530:   4.90
 31-OCT-1982 00 / 10531:   5.11
 01-NOV-1982 00 / 10532:   5.48
 02-NOV-1982 00 / 10533:   9.29
 03-NOV-1982 00 / 10534:   6.39
 04-NOV-1982 00 / 10535:   6.69
 05-NOV-1982 00 / 10536:   7.44
 06-NOV-1982 00 / 10537:   4.41
 07-NOV-1982 00 / 10538:   3.03
 08-NOV-1982 00 / 10539:   3.87
 09-NOV-1982 00 / 10540:  10.13
 10-NOV-1982 00 / 10541:   9.11
 11-NOV-1982 00 / 10542:   7.69
 12-NOV-1982 00 / 10543:   7.79
 13-NOV-1982 00 / 10544:   5.93
 14-NOV-1982 00 / 10545:   3.97
 15-NOV-1982 00 / 10546:   2.66
 16-NOV-1982 00 / 10547:   1.09
 17-NOV-1982 00 / 10548:   2.31
 18-NOV-1982 00 / 10549:   2.56
 19-NOV-1982 00 / 10550:   7.03
 20-NOV-1982 00 / 10551:   5.20
 21-NOV-1982 00 / 10552:   4.38
 22-NOV-1982 00 / 10553:   4.04
 23-NOV-1982 00 / 10554:   5.34
 24-NOV-1982 00 / 10555:   9.29
 25-NOV-1982 00 / 10556:   6.08
 26-NOV-1982 00 / 10557:   5.31
 27-NOV-1982 00 / 10558:   3.55
 28-NOV-1982 00 / 10559:   3.64
 29-NOV-1982 00 / 10560:  -0.59
 30-NOV-1982 00 / 10561:   0.54
 01-DEC-1982 00 / 10562:  -0.89
 02-DEC-1982 00 / 10563:  -0.64
 03-DEC-1982 00 / 10564:   1.26
 04-DEC-1982 00 / 10565:   1.56
 05-DEC-1982 00 / 10566:  -0.34
 06-DEC-1982 00 / 10567:   0.23
 07-DEC-1982 00 / 10568:   3.33
 08-DEC-1982 00 / 10569:   3.72
 09-DEC-1982 00 / 10570:   4.83
 10-DEC-1982 00 / 10571:   5.33
 11-DEC-1982 00 / 10572:   2.29
 12-DEC-1982 00 / 10573:   1.51
 13-DEC-1982 00 / 10574:   1.12
 14-DEC-1982 00 / 10575:  -0.59
 15-DEC-1982 00 / 10576:  -0.77
 16-DEC-1982 00 / 10577:   5.04
 17-DEC-1982 00 / 10578:   0.69
 18-DEC-1982 00 / 10579:  -1.24
 19-DEC-1982 00 / 10580:  -2.22
 20-DEC-1982 00 / 10581:  -2.28
 21-DEC-1982 00 / 10582:   2.54
 22-DEC-1982 00 / 10583:   1.80
 23-DEC-1982 00 / 10584:  -2.34
 24-DEC-1982 00 / 10585:  -2.73
 25-DEC-1982 00 / 10586:  -2.11
 26-DEC-1982 00 / 10587:   1.09
 27-DEC-1982 00 / 10588:   4.73
 28-DEC-1982 00 / 10589:   2.28
 29-DEC-1982 00 / 10590:   1.29
 30-DEC-1982 00 / 10591:  -1.90
 31-DEC-1982 00 / 10592:  -3.38
 01-JAN-1983 00 / 10593:  -3.32
 02-JAN-1983 00 / 10594:  -3.04
 03-JAN-1983 00 / 10595:   1.46
 04-JAN-1983 00 / 10596:   5.45
 05-JAN-1983 00 / 10597:   5.17
 06-JAN-1983 00 / 10598:   8.42
 07-JAN-1983 00 / 10599:   2.49
 08-JAN-1983 00 / 10600:   2.29
 09-JAN-1983 00 / 10601:   1.26
 10-JAN-1983 00 / 10602:   3.47
 11-JAN-1983 00 / 10603:   5.31
 12-JAN-1983 00 / 10604:   1.99
 13-JAN-1983 00 / 10605:   0.64
 14-JAN-1983 00 / 10606:  -0.32
 15-JAN-1983 00 / 10607:  -0.24
 16-JAN-1983 00 / 10608:   4.81
 17-JAN-1983 00 / 10609:   6.00
 18-JAN-1983 00 / 10610:   3.97
 19-JAN-1983 00 / 10611:   0.06
 20-JAN-1983 00 / 10612:  -1.40
 21-JAN-1983 00 / 10613:  -1.40
 22-JAN-1983 00 / 10614:   1.82
 23-JAN-1983 00 / 10615:  -2.60
 24-JAN-1983 00 / 10616:  -2.55
 25-JAN-1983 00 / 10617:  -0.56
 26-JAN-1983 00 / 10618:   4.78
 27-JAN-1983 00 / 10619:   7.66
 28-JAN-1983 00 / 10620:   8.09
 29-JAN-1983 00 / 10621:   7.63
 30-JAN-1983 00 / 10622:   5.61
 31-JAN-1983 00 / 10623:   0.47
 01-FEB-1983 00 / 10624:   0.40
 02-FEB-1983 00 / 10625:   0.75
 03-FEB-1983 00 / 10626:   0.46
 04-FEB-1983 00 / 10627:  -1.35
 05-FEB-1983 00 / 10628:  -1.38
 06-FEB-1983 00 / 10629:   0.11
 07-FEB-1983 00 / 10630:  -0.63
 08-FEB-1983 00 / 10631:  -1.34
 09-FEB-1983 00 / 10632:  -4.10
 10-FEB-1983 00 / 10633:  -4.44
 11-FEB-1983 00 / 10634:  -4.14
 12-FEB-1983 00 / 10635:  -4.75
 13-FEB-1983 00 / 10636:  -7.60
 14-FEB-1983 00 / 10637:  -7.56
 15-FEB-1983 00 / 10638:  -6.77
 16-FEB-1983 00 / 10639:  -9.08
 17-FEB-1983 00 / 10640:  -7.58
 18-FEB-1983 00 / 10641:  -7.21
 19-FEB-1983 00 / 10642:  -8.23
 20-FEB-1983 00 / 10643:  -8.51
 21-FEB-1983 00 / 10644:  -6.64
 22-FEB-1983 00 / 10645:  -7.64
 23-FEB-1983 00 / 10646:  -6.80
 24-FEB-1983 00 / 10647:  -3.50
 25-FEB-1983 00 / 10648:  -0.44
 26-FEB-1983 00 / 10649:   3.64
 27-FEB-1983 00 / 10650:   6.12
 28-FEB-1983 00 / 10651:   3.22
 01-MAR-1983 00 / 10652:   0.90
 02-MAR-1983 00 / 10653:   0.09
 03-MAR-1983 00 / 10654:  -1.49
 04-MAR-1983 00 / 10655:  -1.26
 05-MAR-1983 00 / 10656:   0.45
 06-MAR-1983 00 / 10657:   0.90
 07-MAR-1983 00 / 10658:   4.98
 08-MAR-1983 00 / 10659:   4.18
 09-MAR-1983 00 / 10660:   3.13
 10-MAR-1983 00 / 10661:   3.29
 11-MAR-1983 00 / 10662:   2.82
 12-MAR-1983 00 / 10663:  -1.87
 13-MAR-1983 00 / 10664:  -1.67
 14-MAR-1983 00 / 10665:   2.60
 15-MAR-1983 00 / 10666:   5.62
 16-MAR-1983 00 / 10667:   0.76
 17-MAR-1983 00 / 10668:   1.23
 18-MAR-1983 00 / 10669:   4.65
 19-MAR-1983 00 / 10670:   8.37
 20-MAR-1983 00 / 10671:   6.36
 21-MAR-1983 00 / 10672:   5.92
 22-MAR-1983 00 / 10673:   0.58
 23-MAR-1983 00 / 10674:   2.14
 24-MAR-1983 00 / 10675:   3.00
 25-MAR-1983 00 / 10676:  -0.64
 26-MAR-1983 00 / 10677:  -0.11
 27-MAR-1983 00 / 10678:  -0.59
 28-MAR-1983 00 / 10679:  -0.50
 29-MAR-1983 00 / 10680:   0.01
 30-MAR-1983 00 / 10681:   1.17
 31-MAR-1983 00 / 10682:   3.71
 01-APR-1983 00 / 10683:   4.13
 02-APR-1983 00 / 10684:   3.37
 03-APR-1983 00 / 10685:   0.31
 04-APR-1983 00 / 10686:  -0.73
 05-APR-1983 00 / 10687:   0.33
 06-APR-1983 00 / 10688:   1.79
 07-APR-1983 00 / 10689:   2.22
 08-APR-1983 00 / 10690:   3.04
 09-APR-1983 00 / 10691:   4.60
 10-APR-1983 00 / 10692:   5.06
 11-APR-1983 00 / 10693:   6.64
 12-APR-1983 00 / 10694:   3.37
 13-APR-1983 00 / 10695:  -0.07
 14-APR-1983 00 / 10696:   1.68
 15-APR-1983 00 / 10697:   3.62
 16-APR-1983 00 / 10698:   3.10
 17-APR-1983 00 / 10699:   5.57
 18-APR-1983 00 / 10700:   9.33
 19-APR-1983 00 / 10701:   9.13
 20-APR-1983 00 / 10702:   3.62
 21-APR-1983 00 / 10703:   5.43
 22-APR-1983 00 / 10704:   6.89
 23-APR-1983 00 / 10705:   7.06
 24-APR-1983 00 / 10706:   5.45
 25-APR-1983 00 / 10707:   6.98
 26-APR-1983 00 / 10708:   5.57
 27-APR-1983 00 / 10709:   6.80
 28-APR-1983 00 / 10710:   6.72
 29-APR-1983 00 / 10711:   7.22
 30-APR-1983 00 / 10712:   5.16
 01-MAY-1983 00 / 10713:   7.64
 02-MAY-1983 00 / 10714:   6.44
 03-MAY-1983 00 / 10715:   5.65
 04-MAY-1983 00 / 10716:   5.73
 05-MAY-1983 00 / 10717:   6.89
 06-MAY-1983 00 / 10718:   7.62
 07-MAY-1983 00 / 10719:  10.88
 08-MAY-1983 00 / 10720:   9.40
 09-MAY-1983 00 / 10721:   7.97
 10-MAY-1983 00 / 10722:   5.75
 11-MAY-1983 00 / 10723:   5.12
 12-MAY-1983 00 / 10724:   6.91
 13-MAY-1983 00 / 10725:   7.68
 14-MAY-1983 00 / 10726:   7.33
 15-MAY-1983 00 / 10727:   7.61
 16-MAY-1983 00 / 10728:   7.46
 17-MAY-1983 00 / 10729:   7.05
 18-MAY-1983 00 / 10730:   7.81
 19-MAY-1983 00 / 10731:   7.98
 20-MAY-1983 00 / 10732:   6.38
 21-MAY-1983 00 / 10733:   8.21
 22-MAY-1983 00 / 10734:   4.51
 23-MAY-1983 00 / 10735:   4.30
 24-MAY-1983 00 / 10736:   7.11
 25-MAY-1983 00 / 10737:   6.57
 26-MAY-1983 00 / 10738:   6.45
 27-MAY-1983 00 / 10739:   5.70
 28-MAY-1983 00 / 10740:   4.96
 29-MAY-1983 00 / 10741:   5.55
 30-MAY-1983 00 / 10742:   7.40
 31-MAY-1983 00 / 10743:   7.53
 01-JUN-1983 00 / 10744:  13.45
 02-JUN-1983 00 / 10745:  11.29
 03-JUN-1983 00 / 10746:   9.52
 04-JUN-1983 00 / 10747:  13.33
 05-JUN-1983 00 / 10748:  12.51
 06-JUN-1983 00 / 10749:  10.95
 07-JUN-1983 00 / 10750:   8.83
 08-JUN-1983 00 / 10751:  13.30
 09-JUN-1983 00 / 10752:  12.75
 10-JUN-1983 00 / 10753:  10.45
 11-JUN-1983 00 / 10754:  11.64
 12-JUN-1983 00 / 10755:  12.50
 13-JUN-1983 00 / 10756:  11.89
 14-JUN-1983 00 / 10757:   9.34
 15-JUN-1983 00 / 10758:   9.46
 16-JUN-1983 00 / 10759:   4.51
 17-JUN-1983 00 / 10760:   7.38
 18-JUN-1983 00 / 10761:   8.11
 19-JUN-1983 00 / 10762:  10.18
 20-JUN-1983 00 / 10763:  10.85
 21-JUN-1983 00 / 10764:  13.34
 22-JUN-1983 00 / 10765:  15.38
 23-JUN-1983 00 / 10766:  14.12
 24-JUN-1983 00 / 10767:  16.04
 25-JUN-1983 00 / 10768:  15.67
 26-JUN-1983 00 / 10769:  15.95
 27-JUN-1983 00 / 10770:  15.41
 28-JUN-1983 00 / 10771:   6.72
 29-JUN-1983 00 / 10772:  10.62
 30-JUN-1983 00 / 10773:  11.29
 01-JUL-1983 00 / 10774:  10.78
 02-JUL-1983 00 / 10775:   9.85
 03-JUL-1983 00 / 10776:  12.62
 04-JUL-1983 00 / 10777:  12.08
 05-JUL-1983 00 / 10778:  13.48
 06-JUL-1983 00 / 10779:  15.91
 07-JUL-1983 00 / 10780:  16.89
 08-JUL-1983 00 / 10781:  16.13
 09-JUL-1983 00 / 10782:  16.21
 10-JUL-1983 00 / 10783:  17.00
 11-JUL-1983 00 / 10784:  17.87
 12-JUL-1983 00 / 10785:  17.45
 13-JUL-1983 00 / 10786:  15.73
 14-JUL-1983 00 / 10787:  12.20
 15-JUL-1983 00 / 10788:  11.90
 16-JUL-1983 00 / 10789:  15.84
 17-JUL-1983 00 / 10790:  18.70
 18-JUL-1983 00 / 10791:  16.65
 19-JUL-1983 00 / 10792:  16.17
 20-JUL-1983 00 / 10793:  13.95
 21-JUL-1983 00 / 10794:   9.12
 22-JUL-1983 00 / 10795:  10.66
 23-JUL-1983 00 / 10796:  15.32
 24-JUL-1983 00 / 10797:  17.82
 25-JUL-1983 00 / 10798:  14.83
 26-JUL-1983 00 / 10799:  17.53
 27-JUL-1983 00 / 10800:  19.10
 28-JUL-1983 00 / 10801:  16.50
 29-JUL-1983 00 / 10802:  13.71
 30-JUL-1983 00 / 10803:  13.44
 31-JUL-1983 00 / 10804:  15.28
 01-AUG-1983 00 / 10805:  19.08
 02-AUG-1983 00 / 10806:  10.37
 03-AUG-1983 00 / 10807:  10.73
 04-AUG-1983 00 / 10808:   9.31
 05-AUG-1983 00 / 10809:  10.90
 06-AUG-1983 00 / 10810:  12.02
 07-AUG-1983 00 / 10811:  12.49
 08-AUG-1983 00 / 10812:  12.28
 09-AUG-1983 00 / 10813:  14.06
 10-AUG-1983 00 / 10814:  15.24
 11-AUG-1983 00 / 10815:  13.42
 12-AUG-1983 00 / 10816:  10.94
 13-AUG-1983 00 / 10817:  11.83
 14-AUG-1983 00 / 10818:   9.94
 15-AUG-1983 00 / 10819:   9.66
 16-AUG-1983 00 / 10820:  11.86
 17-AUG-1983 00 / 10821:  12.83
 18-AUG-1983 00 / 10822:  14.52
 19-AUG-1983 00 / 10823:  14.91
 20-AUG-1983 00 / 10824:  16.87
 21-AUG-1983 00 / 10825:  14.95
 22-AUG-1983 00 / 10826:  14.24
 23-AUG-1983 00 / 10827:  13.35
 24-AUG-1983 00 / 10828:  14.89
 25-AUG-1983 00 / 10829:  15.06
 26-AUG-1983 00 / 10830:  14.72
 27-AUG-1983 00 / 10831:  12.47
 28-AUG-1983 00 / 10832:  11.73
 29-AUG-1983 00 / 10833:  11.39
 30-AUG-1983 00 / 10834:   8.59
 31-AUG-1983 00 / 10835:   9.94
 01-SEP-1983 00 / 10836:  13.88
 02-SEP-1983 00 / 10837:  12.80
 03-SEP-1983 00 / 10838:  13.31
 04-SEP-1983 00 / 10839:  10.69
 05-SEP-1983 00 / 10840:  11.70
 06-SEP-1983 00 / 10841:   9.43
 07-SEP-1983 00 / 10842:   7.44
 08-SEP-1983 00 / 10843:   6.65
 09-SEP-1983 00 / 10844:   8.29
 10-SEP-1983 00 / 10845:  14.39
 11-SEP-1983 00 / 10846:   9.75
 12-SEP-1983 00 / 10847:   9.17
 13-SEP-1983 00 / 10848:   8.54
 14-SEP-1983 00 / 10849:   9.00
 15-SEP-1983 00 / 10850:  13.30
 16-SEP-1983 00 / 10851:  11.90
 17-SEP-1983 00 / 10852:   9.81
 18-SEP-1983 00 / 10853:  10.15
 19-SEP-1983 00 / 10854:  10.86
 20-SEP-1983 00 / 10855:  10.04
 21-SEP-1983 00 / 10856:   9.77
 22-SEP-1983 00 / 10857:  11.11
 23-SEP-1983 00 / 10858:   5.54
 24-SEP-1983 00 / 10859:   6.32
 25-SEP-1983 00 / 10860:  10.81
 26-SEP-1983 00 / 10861:   5.97
 27-SEP-1983 00 / 10862:   7.52
 28-SEP-1983 00 / 10863:  10.15
 29-SEP-1983 00 / 10864:  10.67
 30-SEP-1983 00 / 10865:  10.82
 01-OCT-1983 00 / 10866:  11.97
 02-OCT-1983 00 / 10867:  13.56
 03-OCT-1983 00 / 10868:  14.28
 04-OCT-1983 00 / 10869:  15.65
 05-OCT-1983 00 / 10870:  16.24
 06-OCT-1983 00 / 10871:  11.07
 07-OCT-1983 00 / 10872:   8.74
 08-OCT-1983 00 / 10873:   9.14
 09-OCT-1983 00 / 10874:   9.49
 10-OCT-1983 00 / 10875:  10.07
 11-OCT-1983 00 / 10876:   9.31
 12-OCT-1983 00 / 10877:   6.14
 13-OCT-1983 00 / 10878:   6.86
 14-OCT-1983 00 / 10879:   9.47
 15-OCT-1983 00 / 10880:  10.13
 16-OCT-1983 00 / 10881:   7.99
 17-OCT-1983 00 / 10882:   6.48
 18-OCT-1983 00 / 10883:   5.97
 19-OCT-1983 00 / 10884:   7.94
 20-OCT-1983 00 / 10885:   6.18
 21-OCT-1983 00 / 10886:   3.03
 22-OCT-1983 00 / 10887:   0.14
 23-OCT-1983 00 / 10888:  -0.76
 24-OCT-1983 00 / 10889:  -0.83
 25-OCT-1983 00 / 10890:  -0.14
 26-OCT-1983 00 / 10891:   1.62
 27-OCT-1983 00 / 10892:   4.64
 28-OCT-1983 00 / 10893:   6.06
 29-OCT-1983 00 / 10894:   1.45
 30-OCT-1983 00 / 10895:  -4.44
 31-OCT-1983 00 / 10896:  -3.54
 01-NOV-1983 00 / 10897:   7.56
 02-NOV-1983 00 / 10898:   7.02
 03-NOV-1983 00 / 10899:   5.98
 04-NOV-1983 00 / 10900:   5.88
 05-NOV-1983 00 / 10901:   7.80
 06-NOV-1983 00 / 10902:   7.41
 07-NOV-1983 00 / 10903:   5.39
 08-NOV-1983 00 / 10904:   4.85
 09-NOV-1983 00 / 10905:   7.18
 10-NOV-1983 00 / 10906:   2.92
 11-NOV-1983 00 / 10907:   2.00
 12-NOV-1983 00 / 10908:  -0.08
 13-NOV-1983 00 / 10909:  -3.14
 14-NOV-1983 00 / 10910:  -4.99
 15-NOV-1983 00 / 10911:  -7.80
 16-NOV-1983 00 / 10912:  -5.45
 17-NOV-1983 00 / 10913:   2.01
 18-NOV-1983 00 / 10914:   1.11
 19-NOV-1983 00 / 10915:   0.58
 20-NOV-1983 00 / 10916:   1.94
 21-NOV-1983 00 / 10917:   2.05
 22-NOV-1983 00 / 10918:  -3.19
 23-NOV-1983 00 / 10919:  -3.81
 24-NOV-1983 00 / 10920:  -4.71
 25-NOV-1983 00 / 10921:  -2.96
 26-NOV-1983 00 / 10922:   7.75
 27-NOV-1983 00 / 10923:   9.75
 28-NOV-1983 00 / 10924:   7.52
 29-NOV-1983 00 / 10925:   4.12
 30-NOV-1983 00 / 10926:   1.85
 01-DEC-1983 00 / 10927:  -4.36
 02-DEC-1983 00 / 10928:  -5.46
 03-DEC-1983 00 / 10929:  -5.03
 04-DEC-1983 00 / 10930:  -4.41
 05-DEC-1983 00 / 10931:  -3.20
 06-DEC-1983 00 / 10932:  -0.31
 07-DEC-1983 00 / 10933:  -0.09
 08-DEC-1983 00 / 10934:   0.19
 09-DEC-1983 00 / 10935:   0.29
 10-DEC-1983 00 / 10936:   2.24
 11-DEC-1983 00 / 10937:  -0.37
 12-DEC-1983 00 / 10938:  -3.11
 13-DEC-1983 00 / 10939:  -4.98
 14-DEC-1983 00 / 10940:  -2.81
 15-DEC-1983 00 / 10941:  -2.92
 16-DEC-1983 00 / 10942:   1.01
 17-DEC-1983 00 / 10943:   1.94
 18-DEC-1983 00 / 10944:   2.25
 19-DEC-1983 00 / 10945:   2.62
 20-DEC-1983 00 / 10946:   5.93
 21-DEC-1983 00 / 10947:   5.93
 22-DEC-1983 00 / 10948:   4.65
 23-DEC-1983 00 / 10949:   4.91
 24-DEC-1983 00 / 10950:   7.61
 25-DEC-1983 00 / 10951:   8.92
 26-DEC-1983 00 / 10952:   8.04
 27-DEC-1983 00 / 10953:   2.93
 28-DEC-1983 00 / 10954:   4.43
 29-DEC-1983 00 / 10955:   5.70
 30-DEC-1983 00 / 10956:   3.13
 31-DEC-1983 00 / 10957:   1.17
 01-JAN-1984 00 / 10958:   1.29
 02-JAN-1984 00 / 10959:   4.83
 03-JAN-1984 00 / 10960:   5.46
 04-JAN-1984 00 / 10961:   1.37
 05-JAN-1984 00 / 10962:  -1.02
 06-JAN-1984 00 / 10963:  -1.50
 07-JAN-1984 00 / 10964:   2.16
 08-JAN-1984 00 / 10965:   1.58
 09-JAN-1984 00 / 10966:   0.18
 10-JAN-1984 00 / 10967:   0.06
 11-JAN-1984 00 / 10968:  -0.08
 12-JAN-1984 00 / 10969:   2.61
 13-JAN-1984 00 / 10970:   0.42
 14-JAN-1984 00 / 10971:   2.36
 15-JAN-1984 00 / 10972:   0.70
 16-JAN-1984 00 / 10973:   0.58
 17-JAN-1984 00 / 10974:   0.94
 18-JAN-1984 00 / 10975:   0.72
 19-JAN-1984 00 / 10976:  -0.23
 20-JAN-1984 00 / 10977:  -1.95
 21-JAN-1984 00 / 10978:  -4.28
 22-JAN-1984 00 / 10979:  -5.08
 23-JAN-1984 00 / 10980:  -3.84
 24-JAN-1984 00 / 10981:  -0.37
 25-JAN-1984 00 / 10982:  -1.48
 26-JAN-1984 00 / 10983:  -1.89
 27-JAN-1984 00 / 10984:   0.23
 28-JAN-1984 00 / 10985:   2.89
 29-JAN-1984 00 / 10986:   3.67
 30-JAN-1984 00 / 10987:   3.19
 31-JAN-1984 00 / 10988:   2.55
 01-FEB-1984 00 / 10989:   0.37
 02-FEB-1984 00 / 10990:   1.14
 03-FEB-1984 00 / 10991:   3.66
 04-FEB-1984 00 / 10992:   2.61
 05-FEB-1984 00 / 10993:   2.24
 06-FEB-1984 00 / 10994:   2.00
 07-FEB-1984 00 / 10995:   2.44
 08-FEB-1984 00 / 10996:   0.40
 09-FEB-1984 00 / 10997:   1.15
 10-FEB-1984 00 / 10998:  -0.57
 11-FEB-1984 00 / 10999:   0.41
 12-FEB-1984 00 / 11000:  -0.86
 13-FEB-1984 00 / 11001:  -3.95
 14-FEB-1984 00 / 11002:  -4.09
 15-FEB-1984 00 / 11003:  -2.96
 16-FEB-1984 00 / 11004:  -6.13
 17-FEB-1984 00 / 11005:  -6.40
 18-FEB-1984 00 / 11006:  -5.02
 19-FEB-1984 00 / 11007:  -6.54
 20-FEB-1984 00 / 11008:  -6.50
 21-FEB-1984 00 / 11009:  -6.28
 22-FEB-1984 00 / 11010:   1.86
 23-FEB-1984 00 / 11011:   1.40
 24-FEB-1984 00 / 11012:  -1.13
 25-FEB-1984 00 / 11013:  -1.42
 26-FEB-1984 00 / 11014:  -0.99
 27-FEB-1984 00 / 11015:  -0.60
 28-FEB-1984 00 / 11016:  -0.03
 29-FEB-1984 00 / 11017:  -0.98
 01-MAR-1984 00 / 11018:  -3.03
 02-MAR-1984 00 / 11019:  -2.84
 03-MAR-1984 00 / 11020:  -0.44
 04-MAR-1984 00 / 11021:  -0.23
 05-MAR-1984 00 / 11022:  -1.91
 06-MAR-1984 00 / 11023:  -2.03
 07-MAR-1984 00 / 11024:   0.51
 08-MAR-1984 00 / 11025:  -0.26
 09-MAR-1984 00 / 11026:  -2.54
 10-MAR-1984 00 / 11027:  -3.34
 11-MAR-1984 00 / 11028:  -2.49
 12-MAR-1984 00 / 11029:  -1.22
 13-MAR-1984 00 / 11030:  -2.01
 14-MAR-1984 00 / 11031:  -1.81
 15-MAR-1984 00 / 11032:  -2.27
 16-MAR-1984 00 / 11033:  -1.67
 17-MAR-1984 00 / 11034:  -1.87
 18-MAR-1984 00 / 11035:  -2.29
 19-MAR-1984 00 / 11036:   1.62
 20-MAR-1984 00 / 11037:  -1.03
 21-MAR-1984 00 / 11038:  -1.43
 22-MAR-1984 00 / 11039:  -0.78
 23-MAR-1984 00 / 11040:   0.64
 24-MAR-1984 00 / 11041:   3.24
 25-MAR-1984 00 / 11042:   2.98
 26-MAR-1984 00 / 11043:   3.76
 27-MAR-1984 00 / 11044:   3.95
 28-MAR-1984 00 / 11045:   3.89
 29-MAR-1984 00 / 11046:   3.68
 30-MAR-1984 00 / 11047:   2.73
 31-MAR-1984 00 / 11048:   1.78
 01-APR-1984 00 / 11049:   0.08
 02-APR-1984 00 / 11050:  -0.34
 03-APR-1984 00 / 11051:  -0.24
 04-APR-1984 00 / 11052:  -0.48
 05-APR-1984 00 / 11053:   0.39
 06-APR-1984 00 / 11054:   0.70
 07-APR-1984 00 / 11055:   1.96
 08-APR-1984 00 / 11056:   3.14
 09-APR-1984 00 / 11057:   2.71
 10-APR-1984 00 / 11058:   2.94
 11-APR-1984 00 / 11059:   1.44
 12-APR-1984 00 / 11060:   1.83
 13-APR-1984 00 / 11061:   0.48
 14-APR-1984 00 / 11062:   2.50
 15-APR-1984 00 / 11063:   5.00
 16-APR-1984 00 / 11064:   2.37
 17-APR-1984 00 / 11065:   0.91
 18-APR-1984 00 / 11066:   0.34
 19-APR-1984 00 / 11067:   2.27
 20-APR-1984 00 / 11068:   4.53
 21-APR-1984 00 / 11069:   5.66
 22-APR-1984 00 / 11070:   8.05
 23-APR-1984 00 / 11071:   8.33
 24-APR-1984 00 / 11072:   5.90
 25-APR-1984 00 / 11073:   7.90
 26-APR-1984 00 / 11074:   5.50
 27-APR-1984 00 / 11075:   6.53
 28-APR-1984 00 / 11076:   2.24
 29-APR-1984 00 / 11077:   0.43
 30-APR-1984 00 / 11078:   2.58
 01-MAY-1984 00 / 11079:   1.99
 02-MAY-1984 00 / 11080:   3.05
 03-MAY-1984 00 / 11081:   6.33
 04-MAY-1984 00 / 11082:   7.44
 05-MAY-1984 00 / 11083:   4.88
 06-MAY-1984 00 / 11084:   7.82
 07-MAY-1984 00 / 11085:   4.18
 08-MAY-1984 00 / 11086:   1.99
 09-MAY-1984 00 / 11087:   0.73
 10-MAY-1984 00 / 11088:   2.86
 11-MAY-1984 00 / 11089:   3.84
 12-MAY-1984 00 / 11090:   5.09
 13-MAY-1984 00 / 11091:   5.50
 14-MAY-1984 00 / 11092:   5.92
 15-MAY-1984 00 / 11093:   7.31
 16-MAY-1984 00 / 11094:   6.07
 17-MAY-1984 00 / 11095:   8.55
 18-MAY-1984 00 / 11096:   7.29
 19-MAY-1984 00 / 11097:   7.84
 20-MAY-1984 00 / 11098:   7.47
 21-MAY-1984 00 / 11099:   7.32
 22-MAY-1984 00 / 11100:   6.68
 23-MAY-1984 00 / 11101:   7.72
 24-MAY-1984 00 / 11102:   7.75
 25-MAY-1984 00 / 11103:   7.88
 26-MAY-1984 00 / 11104:   7.52
 27-MAY-1984 00 / 11105:   9.57
 28-MAY-1984 00 / 11106:   7.12
 29-MAY-1984 00 / 11107:   7.06
 30-MAY-1984 00 / 11108:   7.71
 31-MAY-1984 00 / 11109:   8.15
 01-JUN-1984 00 / 11110:   7.91
 02-JUN-1984 00 / 11111:  10.88
 03-JUN-1984 00 / 11112:  12.48
 04-JUN-1984 00 / 11113:   9.38
 05-JUN-1984 00 / 11114:   7.81
 06-JUN-1984 00 / 11115:   6.93
 07-JUN-1984 00 / 11116:   8.82
 08-JUN-1984 00 / 11117:   9.86
 09-JUN-1984 00 / 11118:   8.51
 10-JUN-1984 00 / 11119:   4.85
 11-JUN-1984 00 / 11120:   8.64
 12-JUN-1984 00 / 11121:   7.64
 13-JUN-1984 00 / 11122:  11.22
 14-JUN-1984 00 / 11123:  12.25
 15-JUN-1984 00 / 11124:   7.83
 16-JUN-1984 00 / 11125:   7.27
 17-JUN-1984 00 / 11126:   8.18
 18-JUN-1984 00 / 11127:  10.03
 19-JUN-1984 00 / 11128:  10.79
 20-JUN-1984 00 / 11129:  12.67
 21-JUN-1984 00 / 11130:  16.47
 22-JUN-1984 00 / 11131:  10.01
 23-JUN-1984 00 / 11132:   9.71
 24-JUN-1984 00 / 11133:   8.83
 25-JUN-1984 00 / 11134:   9.43
 26-JUN-1984 00 / 11135:  10.62
 27-JUN-1984 00 / 11136:  11.61
 28-JUN-1984 00 / 11137:  12.81
 29-JUN-1984 00 / 11138:   7.80
 30-JUN-1984 00 / 11139:   9.09
 01-JUL-1984 00 / 11140:   3.64
 02-JUL-1984 00 / 11141:   9.36
 03-JUL-1984 00 / 11142:   8.35
 04-JUL-1984 00 / 11143:   7.97
 05-JUL-1984 00 / 11144:   6.46
 06-JUL-1984 00 / 11145:   8.80
 07-JUL-1984 00 / 11146:   9.18
 08-JUL-1984 00 / 11147:  12.84
 09-JUL-1984 00 / 11148:  17.42
 10-JUL-1984 00 / 11149:  16.26
 11-JUL-1984 00 / 11150:  14.21
 12-JUL-1984 00 / 11151:  13.25
 13-JUL-1984 00 / 11152:  13.34
 14-JUL-1984 00 / 11153:  10.53
 15-JUL-1984 00 / 11154:  13.17
 16-JUL-1984 00 / 11155:  10.83
 17-JUL-1984 00 / 11156:   9.91
 18-JUL-1984 00 / 11157:   9.72
 19-JUL-1984 00 / 11158:  11.63
 20-JUL-1984 00 / 11159:   9.05
 21-JUL-1984 00 / 11160:  11.16
 22-JUL-1984 00 / 11161:   9.97
 23-JUL-1984 00 / 11162:   9.87
 24-JUL-1984 00 / 11163:  12.05
 25-JUL-1984 00 / 11164:  11.09
 26-JUL-1984 00 / 11165:  11.98
 27-JUL-1984 00 / 11166:  11.10
 28-JUL-1984 00 / 11167:  12.37
 29-JUL-1984 00 / 11168:  12.66
 30-JUL-1984 00 / 11169:  15.74
 31-JUL-1984 00 / 11170:  18.68
 01-AUG-1984 00 / 11171:  14.99
 02-AUG-1984 00 / 11172:  12.87
 03-AUG-1984 00 / 11173:  15.21
 04-AUG-1984 00 / 11174:  14.10
 05-AUG-1984 00 / 11175:  13.63
 06-AUG-1984 00 / 11176:  12.76
 07-AUG-1984 00 / 11177:  10.65
 08-AUG-1984 00 / 11178:  10.57
 09-AUG-1984 00 / 11179:  11.59
 10-AUG-1984 00 / 11180:  12.50
 11-AUG-1984 00 / 11181:   9.79
 12-AUG-1984 00 / 11182:  11.07
 13-AUG-1984 00 / 11183:  12.50
 14-AUG-1984 00 / 11184:  13.71
 15-AUG-1984 00 / 11185:  11.13
 16-AUG-1984 00 / 11186:  12.03
 17-AUG-1984 00 / 11187:  12.23
 18-AUG-1984 00 / 11188:  11.20
 19-AUG-1984 00 / 11189:  11.44
 20-AUG-1984 00 / 11190:  13.47
 21-AUG-1984 00 / 11191:  13.94
 22-AUG-1984 00 / 11192:  15.56
 23-AUG-1984 00 / 11193:  16.10
 24-AUG-1984 00 / 11194:  15.45
 25-AUG-1984 00 / 11195:  15.85
 26-AUG-1984 00 / 11196:  15.32
 27-AUG-1984 00 / 11197:  10.58
 28-AUG-1984 00 / 11198:   8.70
 29-AUG-1984 00 / 11199:   9.94
 30-AUG-1984 00 / 11200:  14.03
 31-AUG-1984 00 / 11201:  15.27
 01-SEP-1984 00 / 11202:  13.92
 02-SEP-1984 00 / 11203:  11.94
 03-SEP-1984 00 / 11204:  13.43
 04-SEP-1984 00 / 11205:  15.01
 05-SEP-1984 00 / 11206:   5.93
 06-SEP-1984 00 / 11207:   5.98
 07-SEP-1984 00 / 11208:   6.68
 08-SEP-1984 00 / 11209:   7.73
 09-SEP-1984 00 / 11210:   9.61
 10-SEP-1984 00 / 11211:   8.69
 11-SEP-1984 00 / 11212:   9.22
 12-SEP-1984 00 / 11213:   9.52
 13-SEP-1984 00 / 11214:  11.78
 14-SEP-1984 00 / 11215:  12.10
 15-SEP-1984 00 / 11216:  12.91
 16-SEP-1984 00 / 11217:  12.98
 17-SEP-1984 00 / 11218:  12.78
 18-SEP-1984 00 / 11219:  10.56
 19-SEP-1984 00 / 11220:  10.34
 20-SEP-1984 00 / 11221:   9.77
 21-SEP-1984 00 / 11222:   9.54
 22-SEP-1984 00 / 11223:   7.99
 23-SEP-1984 00 / 11224:   7.08
 24-SEP-1984 00 / 11225:   6.94
 25-SEP-1984 00 / 11226:   6.73
 26-SEP-1984 00 / 11227:   8.38
 27-SEP-1984 00 / 11228:   6.94
 28-SEP-1984 00 / 11229:   7.06
 29-SEP-1984 00 / 11230:  10.02
 30-SEP-1984 00 / 11231:  11.10
 01-OCT-1984 00 / 11232:  11.65
 02-OCT-1984 00 / 11233:   8.76
 03-OCT-1984 00 / 11234:   8.44
 04-OCT-1984 00 / 11235:   5.83
 05-OCT-1984 00 / 11236:   7.05
 06-OCT-1984 00 / 11237:   8.12
 07-OCT-1984 00 / 11238:   6.34
 08-OCT-1984 00 / 11239:   7.64
 09-OCT-1984 00 / 11240:  10.43
 10-OCT-1984 00 / 11241:  11.44
 11-OCT-1984 00 / 11242:  13.40
 12-OCT-1984 00 / 11243:   7.20
 13-OCT-1984 00 / 11244:   8.27
 14-OCT-1984 00 / 11245:   7.15
 15-OCT-1984 00 / 11246:   8.03
 16-OCT-1984 00 / 11247:   9.24
 17-OCT-1984 00 / 11248:   5.16
 18-OCT-1984 00 / 11249:   7.58
 19-OCT-1984 00 / 11250:   8.24
 20-OCT-1984 00 / 11251:   8.56
 21-OCT-1984 00 / 11252:   6.04
 22-OCT-1984 00 / 11253:   5.25
 23-OCT-1984 00 / 11254:   7.90
 24-OCT-1984 00 / 11255:   8.55
 25-OCT-1984 00 / 11256:   7.92
 26-OCT-1984 00 / 11257:   8.97
 27-OCT-1984 00 / 11258:   3.90
 28-OCT-1984 00 / 11259:   2.86
 29-OCT-1984 00 / 11260:   4.42
 30-OCT-1984 00 / 11261:  10.32
 31-OCT-1984 00 / 11262:   6.30
 01-NOV-1984 00 / 11263:   7.18
 02-NOV-1984 00 / 11264:   7.05
 03-NOV-1984 00 / 11265:   7.16
 04-NOV-1984 00 / 11266:   2.43
 05-NOV-1984 00 / 11267:   1.80
 06-NOV-1984 00 / 11268:   5.25
 07-NOV-1984 00 / 11269:   7.46
 08-NOV-1984 00 / 11270:   8.34
 09-NOV-1984 00 / 11271:  10.40
 10-NOV-1984 00 / 11272:  10.22
 11-NOV-1984 00 / 11273:   8.62
 12-NOV-1984 00 / 11274:   6.29
 13-NOV-1984 00 / 11275:   5.50
 14-NOV-1984 00 / 11276:   5.88
 15-NOV-1984 00 / 11277:   5.68
 16-NOV-1984 00 / 11278:   6.02
 17-NOV-1984 00 / 11279:   2.79
 18-NOV-1984 00 / 11280:   3.95
 19-NOV-1984 00 / 11281:   4.53
 20-NOV-1984 00 / 11282:   4.94
 21-NOV-1984 00 / 11283:   4.45
 22-NOV-1984 00 / 11284:   6.56
 23-NOV-1984 00 / 11285:   8.01
 24-NOV-1984 00 / 11286:   9.55
 25-NOV-1984 00 / 11287:   6.97
 26-NOV-1984 00 / 11288:   4.80
 27-NOV-1984 00 / 11289:   1.61
 28-NOV-1984 00 / 11290:   1.98
 29-NOV-1984 00 / 11291:   4.81
 30-NOV-1984 00 / 11292:   6.83
 01-DEC-1984 00 / 11293:   8.00
 02-DEC-1984 00 / 11294:   3.77
 03-DEC-1984 00 / 11295:   2.87
 04-DEC-1984 00 / 11296:   1.65
 05-DEC-1984 00 / 11297:   2.48
 06-DEC-1984 00 / 11298:   3.28
 07-DEC-1984 00 / 11299:   1.24
 08-DEC-1984 00 / 11300:   1.27
 09-DEC-1984 00 / 11301:   2.42
 10-DEC-1984 00 / 11302:   3.11
 11-DEC-1984 00 / 11303:   3.53
 12-DEC-1984 00 / 11304:  -0.45
 13-DEC-1984 00 / 11305:   0.52
 14-DEC-1984 00 / 11306:   1.22
 15-DEC-1984 00 / 11307:   2.30
 16-DEC-1984 00 / 11308:   1.88
 17-DEC-1984 00 / 11309:   1.71
 18-DEC-1984 00 / 11310:  -0.00
 19-DEC-1984 00 / 11311:   0.17
 20-DEC-1984 00 / 11312:   1.94
 21-DEC-1984 00 / 11313:   5.40
 22-DEC-1984 00 / 11314:   0.78
 23-DEC-1984 00 / 11315:   0.90
 24-DEC-1984 00 / 11316:   3.11
 25-DEC-1984 00 / 11317:   2.08
 26-DEC-1984 00 / 11318:   0.51
 27-DEC-1984 00 / 11319:  -0.56
 28-DEC-1984 00 / 11320:   0.07
 29-DEC-1984 00 / 11321:  -3.44
 30-DEC-1984 00 / 11322:  -2.39
 31-DEC-1984 00 / 11323:  -2.05
 01-JAN-1985 00 / 11324:  -1.81
 02-JAN-1985 00 / 11325:  -1.90
 03-JAN-1985 00 / 11326:  -3.91
 04-JAN-1985 00 / 11327: -11.39
 05-JAN-1985 00 / 11328: -12.19
 06-JAN-1985 00 / 11329: -15.27
 07-JAN-1985 00 / 11330: -14.25
 08-JAN-1985 00 / 11331: -18.98
 09-JAN-1985 00 / 11332: -17.07
 10-JAN-1985 00 / 11333:  -9.53
 11-JAN-1985 00 / 11334:  -7.35
 12-JAN-1985 00 / 11335:  -8.48
 13-JAN-1985 00 / 11336: -11.08
 14-JAN-1985 00 / 11337: -15.79
 15-JAN-1985 00 / 11338: -15.75
 16-JAN-1985 00 / 11339: -12.30
 17-JAN-1985 00 / 11340:  -9.58
 18-JAN-1985 00 / 11341: -11.08
 19-JAN-1985 00 / 11342: -10.22
 20-JAN-1985 00 / 11343: -11.60
 21-JAN-1985 00 / 11344:  -6.16
 22-JAN-1985 00 / 11345:   2.57
 23-JAN-1985 00 / 11346:  -0.51
 24-JAN-1985 00 / 11347:  -1.09
 25-JAN-1985 00 / 11348:  -1.24
 26-JAN-1985 00 / 11349:   1.34
 27-JAN-1985 00 / 11350:  -2.16
 28-JAN-1985 00 / 11351:  -2.94
 29-JAN-1985 00 / 11352:  -1.53
 30-JAN-1985 00 / 11353:   1.56
 31-JAN-1985 00 / 11354:   4.00
 01-FEB-1985 00 / 11355:   6.18
 02-FEB-1985 00 / 11356:   7.43
 03-FEB-1985 00 / 11357:   2.16
 04-FEB-1985 00 / 11358:  -1.18
 05-FEB-1985 00 / 11359:  -1.73
 06-FEB-1985 00 / 11360:  -1.33
 07-FEB-1985 00 / 11361:  -0.54
 08-FEB-1985 00 / 11362:  -1.25
 09-FEB-1985 00 / 11363:  -2.93
 10-FEB-1985 00 / 11364: -11.03
 11-FEB-1985 00 / 11365: -11.85
 12-FEB-1985 00 / 11366: -13.13
 13-FEB-1985 00 / 11367: -14.13
 14-FEB-1985 00 / 11368: -13.90
 15-FEB-1985 00 / 11369: -12.16
 16-FEB-1985 00 / 11370: -12.07
 17-FEB-1985 00 / 11371: -10.92
 18-FEB-1985 00 / 11372: -10.09
 19-FEB-1985 00 / 11373: -12.96
 20-FEB-1985 00 / 11374: -12.53
 21-FEB-1985 00 / 11375:  -9.15
 22-FEB-1985 00 / 11376:  -1.04
 23-FEB-1985 00 / 11377:  -3.09
 24-FEB-1985 00 / 11378:  -1.92
 25-FEB-1985 00 / 11379:   0.12
 26-FEB-1985 00 / 11380:   1.92
 27-FEB-1985 00 / 11381:   1.22
 28-FEB-1985 00 / 11382:  -0.75
 01-MAR-1985 00 / 11383:  -1.63
 02-MAR-1985 00 / 11384:  -0.53
 03-MAR-1985 00 / 11385:   2.88
 04-MAR-1985 00 / 11386:   4.11
 05-MAR-1985 00 / 11387:   1.79
 06-MAR-1985 00 / 11388:   1.84
 07-MAR-1985 00 / 11389:  -1.27
 08-MAR-1985 00 / 11390:  -1.31
 09-MAR-1985 00 / 11391:  -1.20
 10-MAR-1985 00 / 11392:  -1.26
 11-MAR-1985 00 / 11393:  -0.76
 12-MAR-1985 00 / 11394:  -0.24
 13-MAR-1985 00 / 11395:  -2.58
 14-MAR-1985 00 / 11396:  -2.00
 15-MAR-1985 00 / 11397:  -0.36
 16-MAR-1985 00 / 11398:  -1.16
 17-MAR-1985 00 / 11399:  -1.76
 18-MAR-1985 00 / 11400:  -5.00
 19-MAR-1985 00 / 11401:  -6.19
 20-MAR-1985 00 / 11402:  -4.67
 21-MAR-1985 00 / 11403:  -3.77
 22-MAR-1985 00 / 11404:  -2.37
 23-MAR-1985 00 / 11405:   3.52
 24-MAR-1985 00 / 11406:   3.48
 25-MAR-1985 00 / 11407:   3.58
 26-MAR-1985 00 / 11408:   4.36
 27-MAR-1985 00 / 11409:   4.70
 28-MAR-1985 00 / 11410:   0.18
 29-MAR-1985 00 / 11411:   0.35
 30-MAR-1985 00 / 11412:   3.48
 31-MAR-1985 00 / 11413:   6.42
 01-APR-1985 00 / 11414:   7.71
 02-APR-1985 00 / 11415:   8.90
 03-APR-1985 00 / 11416:   9.06
 04-APR-1985 00 / 11417:  10.82
 05-APR-1985 00 / 11418:  12.23
 06-APR-1985 00 / 11419:   7.57
 07-APR-1985 00 / 11420:   5.65
 08-APR-1985 00 / 11421:   6.43
 09-APR-1985 00 / 11422:   4.79
 10-APR-1985 00 / 11423:   4.38
 11-APR-1985 00 / 11424:   3.72
 12-APR-1985 00 / 11425:   3.78
 13-APR-1985 00 / 11426:   3.50
 14-APR-1985 00 / 11427:   3.81
 15-APR-1985 00 / 11428:   3.85
 16-APR-1985 00 / 11429:   4.42
 17-APR-1985 00 / 11430:   5.89
 18-APR-1985 00 / 11431:   3.74
 19-APR-1985 00 / 11432:   4.52
 20-APR-1985 00 / 11433:   6.15
 21-APR-1985 00 / 11434:   2.03
 22-APR-1985 00 / 11435:   3.68
 23-APR-1985 00 / 11436:   2.74
 24-APR-1985 00 / 11437:  -2.25
 25-APR-1985 00 / 11438:  -0.01
 26-APR-1985 00 / 11439:  -2.20
 27-APR-1985 00 / 11440:  -0.10
 28-APR-1985 00 / 11441:  -0.35
 29-APR-1985 00 / 11442:   0.07
 30-APR-1985 00 / 11443:   1.70
 01-MAY-1985 00 / 11444:   6.11
 02-MAY-1985 00 / 11445:   3.91
 03-MAY-1985 00 / 11446:   3.14
 04-MAY-1985 00 / 11447:   4.35
 05-MAY-1985 00 / 11448:   5.38
 06-MAY-1985 00 / 11449:   5.63
 07-MAY-1985 00 / 11450:   8.70
 08-MAY-1985 00 / 11451:   9.52
 09-MAY-1985 00 / 11452:   8.54
 10-MAY-1985 00 / 11453:   8.57
 11-MAY-1985 00 / 11454:   8.44
 12-MAY-1985 00 / 11455:   8.56
 13-MAY-1985 00 / 11456:   5.56
 14-MAY-1985 00 / 11457:   8.87
 15-MAY-1985 00 / 11458:   7.87
 16-MAY-1985 00 / 11459:   9.04
 17-MAY-1985 00 / 11460:  12.17
 18-MAY-1985 00 / 11461:   9.44
 19-MAY-1985 00 / 11462:  11.51
 20-MAY-1985 00 / 11463:  10.71
 21-MAY-1985 00 / 11464:  11.21
 22-MAY-1985 00 / 11465:  10.12
 23-MAY-1985 00 / 11466:   8.92
 24-MAY-1985 00 / 11467:   7.25
 25-MAY-1985 00 / 11468:  10.10
 26-MAY-1985 00 / 11469:  12.54
 27-MAY-1985 00 / 11470:  14.96
 28-MAY-1985 00 / 11471:  11.89
 29-MAY-1985 00 / 11472:  10.32
 30-MAY-1985 00 / 11473:   7.95
 31-MAY-1985 00 / 11474:   8.37
 01-JUN-1985 00 / 11475:  10.12
 02-JUN-1985 00 / 11476:   9.35
 03-JUN-1985 00 / 11477:  10.42
 04-JUN-1985 00 / 11478:  13.72
 05-JUN-1985 00 / 11479:  14.61
 06-JUN-1985 00 / 11480:  14.35
 07-JUN-1985 00 / 11481:  12.08
 08-JUN-1985 00 / 11482:   5.31
 09-JUN-1985 00 / 11483:   4.32
 10-JUN-1985 00 / 11484:   7.42
 11-JUN-1985 00 / 11485:   7.30
 12-JUN-1985 00 / 11486:   8.10
 13-JUN-1985 00 / 11487:   8.21
 14-JUN-1985 00 / 11488:   8.49
 15-JUN-1985 00 / 11489:   5.32
 16-JUN-1985 00 / 11490:   5.05
 17-JUN-1985 00 / 11491:   5.45
 18-JUN-1985 00 / 11492:   8.30
 19-JUN-1985 00 / 11493:  10.37
 20-JUN-1985 00 / 11494:   9.98
 21-JUN-1985 00 / 11495:   8.19
 22-JUN-1985 00 / 11496:  11.08
 23-JUN-1985 00 / 11497:   9.45
 24-JUN-1985 00 / 11498:  11.27
 25-JUN-1985 00 / 11499:  10.13
 26-JUN-1985 00 / 11500:  10.67
 27-JUN-1985 00 / 11501:   7.90
 28-JUN-1985 00 / 11502:  10.12
 29-JUN-1985 00 / 11503:  11.05
 30-JUN-1985 00 / 11504:  11.06
 01-JUL-1985 00 / 11505:  11.55
 02-JUL-1985 00 / 11506:  12.08
 03-JUL-1985 00 / 11507:  10.89
 04-JUL-1985 00 / 11508:  12.76
 05-JUL-1985 00 / 11509:  16.78
 06-JUL-1985 00 / 11510:  16.50
 07-JUL-1985 00 / 11511:   8.99
 08-JUL-1985 00 / 11512:   9.00
 09-JUL-1985 00 / 11513:  11.64
 10-JUL-1985 00 / 11514:   9.83
 11-JUL-1985 00 / 11515:   8.83
 12-JUL-1985 00 / 11516:  11.27
 13-JUL-1985 00 / 11517:  15.31
 14-JUL-1985 00 / 11518:  17.26
 15-JUL-1985 00 / 11519:  13.93
 16-JUL-1985 00 / 11520:  11.88
 17-JUL-1985 00 / 11521:  10.55
 18-JUL-1985 00 / 11522:  12.47
 19-JUL-1985 00 / 11523:  11.30
 20-JUL-1985 00 / 11524:  12.79
 21-JUL-1985 00 / 11525:   9.92
 22-JUL-1985 00 / 11526:  10.97
 23-JUL-1985 00 / 11527:  12.88
 24-JUL-1985 00 / 11528:  11.37
 25-JUL-1985 00 / 11529:  13.07
 26-JUL-1985 00 / 11530:  14.89
 27-JUL-1985 00 / 11531:  13.51
 28-JUL-1985 00 / 11532:  14.63
 29-JUL-1985 00 / 11533:  14.20
 30-JUL-1985 00 / 11534:  12.71
 31-JUL-1985 00 / 11535:  13.03
 01-AUG-1985 00 / 11536:  12.97
 02-AUG-1985 00 / 11537:  10.42
 03-AUG-1985 00 / 11538:  12.41
 04-AUG-1985 00 / 11539:  10.58
 05-AUG-1985 00 / 11540:  11.59
 06-AUG-1985 00 / 11541:  10.62
 07-AUG-1985 00 / 11542:   9.25
 08-AUG-1985 00 / 11543:  10.87
 09-AUG-1985 00 / 11544:  12.84
 10-AUG-1985 00 / 11545:  13.61
 11-AUG-1985 00 / 11546:   9.05
 12-AUG-1985 00 / 11547:  11.47
 13-AUG-1985 00 / 11548:   9.75
 14-AUG-1985 00 / 11549:  12.88
 15-AUG-1985 00 / 11550:  12.74
 16-AUG-1985 00 / 11551:  12.04
 17-AUG-1985 00 / 11552:  11.66
 18-AUG-1985 00 / 11553:   8.24
 19-AUG-1985 00 / 11554:  10.21
 20-AUG-1985 00 / 11555:  13.44
 21-AUG-1985 00 / 11556:  14.02
 22-AUG-1985 00 / 11557:  16.11
 23-AUG-1985 00 / 11558:  10.46
 24-AUG-1985 00 / 11559:  11.96
 25-AUG-1985 00 / 11560:   9.61
 26-AUG-1985 00 / 11561:   8.23
 27-AUG-1985 00 / 11562:   7.80
 28-AUG-1985 00 / 11563:   8.74
 29-AUG-1985 00 / 11564:  10.21
 30-AUG-1985 00 / 11565:  11.11
 31-AUG-1985 00 / 11566:  11.59
 01-SEP-1985 00 / 11567:  11.70
 02-SEP-1985 00 / 11568:  10.05
 03-SEP-1985 00 / 11569:  11.67
 04-SEP-1985 00 / 11570:  12.10
 05-SEP-1985 00 / 11571:  11.68
 06-SEP-1985 00 / 11572:   7.84
 07-SEP-1985 00 / 11573:   4.53
 08-SEP-1985 00 / 11574:   6.89
 09-SEP-1985 00 / 11575:  10.77
 10-SEP-1985 00 / 11576:   4.99
 11-SEP-1985 00 / 11577:   5.50
 12-SEP-1985 00 / 11578:   9.24
 13-SEP-1985 00 / 11579:  12.07
 14-SEP-1985 00 / 11580:   6.22
 15-SEP-1985 00 / 11581:   7.84
 16-SEP-1985 00 / 11582:   8.10
 17-SEP-1985 00 / 11583:   9.57
 18-SEP-1985 00 / 11584:  14.10
 19-SEP-1985 00 / 11585:  13.48
 20-SEP-1985 00 / 11586:  14.39
 21-SEP-1985 00 / 11587:  12.72
 22-SEP-1985 00 / 11588:  12.85
 23-SEP-1985 00 / 11589:  14.92
 24-SEP-1985 00 / 11590:  11.42
 25-SEP-1985 00 / 11591:  10.20
 26-SEP-1985 00 / 11592:   9.06
 27-SEP-1985 00 / 11593:   8.02
 28-SEP-1985 00 / 11594:   8.33
 29-SEP-1985 00 / 11595:   9.17
 30-SEP-1985 00 / 11596:  10.46
 01-OCT-1985 00 / 11597:  12.26
 02-OCT-1985 00 / 11598:  13.34
 03-OCT-1985 00 / 11599:  16.00
 04-OCT-1985 00 / 11600:  16.43
 05-OCT-1985 00 / 11601:  12.08
 06-OCT-1985 00 / 11602:   8.27
 07-OCT-1985 00 / 11603:   9.35
 08-OCT-1985 00 / 11604:  10.37
 09-OCT-1985 00 / 11605:   8.20
 10-OCT-1985 00 / 11606:   8.85
 11-OCT-1985 00 / 11607:  10.62
 12-OCT-1985 00 / 11608:  11.14
 13-OCT-1985 00 / 11609:   2.76
 14-OCT-1985 00 / 11610:   3.07
 15-OCT-1985 00 / 11611:   4.60
 16-OCT-1985 00 / 11612:   9.34
 17-OCT-1985 00 / 11613:   9.71
 18-OCT-1985 00 / 11614:   9.50
 19-OCT-1985 00 / 11615:   9.01
 20-OCT-1985 00 / 11616:   1.53
 21-OCT-1985 00 / 11617:   0.06
 22-OCT-1985 00 / 11618:   0.25
 23-OCT-1985 00 / 11619:   0.96
 24-OCT-1985 00 / 11620:   0.78
 25-OCT-1985 00 / 11621:  -0.29
 26-OCT-1985 00 / 11622:  -0.85
 27-OCT-1985 00 / 11623:  -1.85
 28-OCT-1985 00 / 11624:  -1.26
 29-OCT-1985 00 / 11625:   0.90
 30-OCT-1985 00 / 11626:  -2.88
 31-OCT-1985 00 / 11627:  -1.57
 01-NOV-1985 00 / 11628:   1.40
 02-NOV-1985 00 / 11629:   2.80
 03-NOV-1985 00 / 11630:  -2.66
 04-NOV-1985 00 / 11631:  -3.62
 05-NOV-1985 00 / 11632:  -3.02
 06-NOV-1985 00 / 11633:   3.35
 07-NOV-1985 00 / 11634:   3.35
 08-NOV-1985 00 / 11635:   6.30
 09-NOV-1985 00 / 11636:   8.56
 10-NOV-1985 00 / 11637:   8.66
 11-NOV-1985 00 / 11638:  -0.19
 12-NOV-1985 00 / 11639:  -0.57
 13-NOV-1985 00 / 11640:  -1.27
 14-NOV-1985 00 / 11641:   1.54
 15-NOV-1985 00 / 11642:  -1.29
 16-NOV-1985 00 / 11643:   0.05
 17-NOV-1985 00 / 11644:  -2.39
 18-NOV-1985 00 / 11645:  -3.65
 19-NOV-1985 00 / 11646:  -4.96
 20-NOV-1985 00 / 11647:  -5.27
 21-NOV-1985 00 / 11648:  -4.29
 22-NOV-1985 00 / 11649:  -3.26
 23-NOV-1985 00 / 11650:  -0.78
 24-NOV-1985 00 / 11651:  -2.14
 25-NOV-1985 00 / 11652:  -3.55
 26-NOV-1985 00 / 11653:  -2.75
 27-NOV-1985 00 / 11654:  -1.94
 28-NOV-1985 00 / 11655:  -1.04
 29-NOV-1985 00 / 11656:  -3.40
 30-NOV-1985 00 / 11657:  -1.83
 01-DEC-1985 00 / 11658:   3.06
 02-DEC-1985 00 / 11659:   6.96
 03-DEC-1985 00 / 11660:  10.12
 04-DEC-1985 00 / 11661:  10.83
 05-DEC-1985 00 / 11662:  10.76
 06-DEC-1985 00 / 11663:   5.02
 07-DEC-1985 00 / 11664:   5.10
 08-DEC-1985 00 / 11665:   4.18
 09-DEC-1985 00 / 11666:   4.38
 10-DEC-1985 00 / 11667:   3.56
 11-DEC-1985 00 / 11668:  -3.11
 12-DEC-1985 00 / 11669:  -3.88
 13-DEC-1985 00 / 11670:  -2.84
 14-DEC-1985 00 / 11671:  -0.92
 15-DEC-1985 00 / 11672:   4.70
 16-DEC-1985 00 / 11673:   8.29
 17-DEC-1985 00 / 11674:   6.54
 18-DEC-1985 00 / 11675:   4.40
 19-DEC-1985 00 / 11676:   3.89
 20-DEC-1985 00 / 11677:   3.47
 21-DEC-1985 00 / 11678:   2.36
 22-DEC-1985 00 / 11679:   2.35
 23-DEC-1985 00 / 11680:   3.50
 24-DEC-1985 00 / 11681:   4.39
 25-DEC-1985 00 / 11682:   4.26
 26-DEC-1985 00 / 11683:   6.39
 27-DEC-1985 00 / 11684:   3.96
 28-DEC-1985 00 / 11685:  -4.18
 29-DEC-1985 00 / 11686:  -4.58
 30-DEC-1985 00 / 11687:  -6.65
 31-DEC-1985 00 / 11688:  -7.35
 01-JAN-1986 00 / 11689:  -8.99
 02-JAN-1986 00 / 11690:  -6.03
 03-JAN-1986 00 / 11691:   1.85
 04-JAN-1986 00 / 11692:  -4.56
 05-JAN-1986 00 / 11693:  -1.95
 06-JAN-1986 00 / 11694:  -0.51
 07-JAN-1986 00 / 11695:  -1.08
 08-JAN-1986 00 / 11696:  -2.68
 09-JAN-1986 00 / 11697:  -1.88
 10-JAN-1986 00 / 11698:  -1.64
 11-JAN-1986 00 / 11699:   0.62
 12-JAN-1986 00 / 11700:   2.00
 13-JAN-1986 00 / 11701:   1.56
 14-JAN-1986 00 / 11702:   5.64
 15-JAN-1986 00 / 11703:   2.77
 16-JAN-1986 00 / 11704:   1.28
 17-JAN-1986 00 / 11705:  -0.70
 18-JAN-1986 00 / 11706:  -1.36
 19-JAN-1986 00 / 11707:   1.20
 20-JAN-1986 00 / 11708:   3.20
 21-JAN-1986 00 / 11709:   2.78
 22-JAN-1986 00 / 11710:   3.37
 23-JAN-1986 00 / 11711:   2.33
 24-JAN-1986 00 / 11712:   0.97
 25-JAN-1986 00 / 11713:  -0.68
 26-JAN-1986 00 / 11714:  -2.79
 27-JAN-1986 00 / 11715:  -7.02
 28-JAN-1986 00 / 11716:  -6.86
 29-JAN-1986 00 / 11717:  -0.80
 30-JAN-1986 00 / 11718:  -1.05
 31-JAN-1986 00 / 11719:  -1.94
 01-FEB-1986 00 / 11720:  -1.17
 02-FEB-1986 00 / 11721:  -1.02
 03-FEB-1986 00 / 11722:  -0.64
 04-FEB-1986 00 / 11723:  -0.42
 05-FEB-1986 00 / 11724:  -4.60
 06-FEB-1986 00 / 11725:  -5.60
 07-FEB-1986 00 / 11726:  -8.08
 08-FEB-1986 00 / 11727: -10.70
 09-FEB-1986 00 / 11728: -12.90
 10-FEB-1986 00 / 11729: -15.06
 11-FEB-1986 00 / 11730:  -6.37
 12-FEB-1986 00 / 11731:  -9.75
 13-FEB-1986 00 / 11732: -10.37
 14-FEB-1986 00 / 11733: -10.30
 15-FEB-1986 00 / 11734:  -7.58
 16-FEB-1986 00 / 11735:  -8.73
 17-FEB-1986 00 / 11736:  -8.21
 18-FEB-1986 00 / 11737:  -8.84
 19-FEB-1986 00 / 11738:  -8.03
 20-FEB-1986 00 / 11739: -10.56
 21-FEB-1986 00 / 11740: -13.19
 22-FEB-1986 00 / 11741: -14.47
 23-FEB-1986 00 / 11742: -13.41
 24-FEB-1986 00 / 11743: -13.32
 25-FEB-1986 00 / 11744: -12.54
 26-FEB-1986 00 / 11745: -10.87
 27-FEB-1986 00 / 11746: -12.80
 28-FEB-1986 00 / 11747: -12.35
 01-MAR-1986 00 / 11748:  -7.00
 02-MAR-1986 00 / 11749:  -4.31
 03-MAR-1986 00 / 11750:  -6.60
 04-MAR-1986 00 / 11751:  -6.51
 05-MAR-1986 00 / 11752:  -5.53
 06-MAR-1986 00 / 11753:   4.44
 07-MAR-1986 00 / 11754:   1.60
 08-MAR-1986 00 / 11755:  -1.20
 09-MAR-1986 00 / 11756:  -1.55
 10-MAR-1986 00 / 11757:  -1.80
 11-MAR-1986 00 / 11758:  -2.04
 12-MAR-1986 00 / 11759:  -1.34
 13-MAR-1986 00 / 11760:  -0.30
 14-MAR-1986 00 / 11761:   1.50
 15-MAR-1986 00 / 11762:  -1.00
 16-MAR-1986 00 / 11763:  -0.25
 17-MAR-1986 00 / 11764:   1.88
 18-MAR-1986 00 / 11765:   4.65
 19-MAR-1986 00 / 11766:   5.11
 20-MAR-1986 00 / 11767:   5.67
 21-MAR-1986 00 / 11768:   1.18
 22-MAR-1986 00 / 11769:   1.16
 23-MAR-1986 00 / 11770:   2.74
 24-MAR-1986 00 / 11771:   2.30
 25-MAR-1986 00 / 11772:   1.08
 26-MAR-1986 00 / 11773:   1.33
 27-MAR-1986 00 / 11774:   2.47
 28-MAR-1986 00 / 11775:   6.76
 29-MAR-1986 00 / 11776:   4.36
 30-MAR-1986 00 / 11777:   1.62
 31-MAR-1986 00 / 11778:   2.25
 01-APR-1986 00 / 11779:   1.45
 02-APR-1986 00 / 11780:   0.12
 03-APR-1986 00 / 11781:   1.26
 04-APR-1986 00 / 11782:  -0.05
 05-APR-1986 00 / 11783:   0.58
 06-APR-1986 00 / 11784:  -0.60
 07-APR-1986 00 / 11785:   0.70
 08-APR-1986 00 / 11786:   3.44
 09-APR-1986 00 / 11787:   2.71
 10-APR-1986 00 / 11788:   0.69
 11-APR-1986 00 / 11789:  -2.79
 12-APR-1986 00 / 11790:  -5.51
 13-APR-1986 00 / 11791:  -4.48
 14-APR-1986 00 / 11792:  -1.69
 15-APR-1986 00 / 11793:   2.90
 16-APR-1986 00 / 11794:   4.34
 17-APR-1986 00 / 11795:   4.95
 18-APR-1986 00 / 11796:   2.60
 19-APR-1986 00 / 11797:   2.02
 20-APR-1986 00 / 11798:   1.77
 21-APR-1986 00 / 11799:   2.61
 22-APR-1986 00 / 11800:   3.41
 23-APR-1986 00 / 11801:   4.12
 24-APR-1986 00 / 11802:   5.88
 25-APR-1986 00 / 11803:   4.78
 26-APR-1986 00 / 11804:   6.40
 27-APR-1986 00 / 11805:   7.29
 28-APR-1986 00 / 11806:   6.89
 29-APR-1986 00 / 11807:   6.43
 30-APR-1986 00 / 11808:   3.70
 01-MAY-1986 00 / 11809:   3.80
 02-MAY-1986 00 / 11810:   6.72
 03-MAY-1986 00 / 11811:  12.77
 04-MAY-1986 00 / 11812:   7.65
 05-MAY-1986 00 / 11813:   8.36
 06-MAY-1986 00 / 11814:   9.61
 07-MAY-1986 00 / 11815:   9.98
 08-MAY-1986 00 / 11816:   5.61
 09-MAY-1986 00 / 11817:   6.15
 10-MAY-1986 00 / 11818:   9.07
 11-MAY-1986 00 / 11819:  10.52
 12-MAY-1986 00 / 11820:   9.02
 13-MAY-1986 00 / 11821:   9.06
 14-MAY-1986 00 / 11822:   9.71
 15-MAY-1986 00 / 11823:   8.17
 16-MAY-1986 00 / 11824:   2.98
 17-MAY-1986 00 / 11825:   5.90
 18-MAY-1986 00 / 11826:  10.98
 19-MAY-1986 00 / 11827:   9.13
 20-MAY-1986 00 / 11828:  11.50
 21-MAY-1986 00 / 11829:  12.11
 22-MAY-1986 00 / 11830:  10.30
 23-MAY-1986 00 / 11831:  10.76
 24-MAY-1986 00 / 11832:   9.50
 25-MAY-1986 00 / 11833:   6.83
 26-MAY-1986 00 / 11834:   9.70
 27-MAY-1986 00 / 11835:  10.03
 28-MAY-1986 00 / 11836:   7.96
 29-MAY-1986 00 / 11837:   4.98
 30-MAY-1986 00 / 11838:   4.13
 31-MAY-1986 00 / 11839:   3.30
 01-JUN-1986 00 / 11840:   7.03
 02-JUN-1986 00 / 11841:   9.83
 03-JUN-1986 00 / 11842:   7.72
 04-JUN-1986 00 / 11843:   7.07
 05-JUN-1986 00 / 11844:   5.53
 06-JUN-1986 00 / 11845:   6.42
 07-JUN-1986 00 / 11846:   6.60
 08-JUN-1986 00 / 11847:   7.67
 09-JUN-1986 00 / 11848:   7.50
 10-JUN-1986 00 / 11849:  11.12
 11-JUN-1986 00 / 11850:   7.99
 12-JUN-1986 00 / 11851:   8.22
 13-JUN-1986 00 / 11852:   5.64
 14-JUN-1986 00 / 11853:   9.08
 15-JUN-1986 00 / 11854:  12.69
 16-JUN-1986 00 / 11855:  16.07
 17-JUN-1986 00 / 11856:  16.24
 18-JUN-1986 00 / 11857:  14.32
 19-JUN-1986 00 / 11858:  13.23
 20-JUN-1986 00 / 11859:  15.65
 21-JUN-1986 00 / 11860:  13.54
 22-JUN-1986 00 / 11861:  14.24
 23-JUN-1986 00 / 11862:  16.82
 24-JUN-1986 00 / 11863:  12.38
 25-JUN-1986 00 / 11864:  10.63
 26-JUN-1986 00 / 11865:  13.33
 27-JUN-1986 00 / 11866:  14.43
 28-JUN-1986 00 / 11867:  16.05
 29-JUN-1986 00 / 11868:  14.39
 30-JUN-1986 00 / 11869:  14.50
 01-JUL-1986 00 / 11870:  15.27
 02-JUL-1986 00 / 11871:  16.18
 03-JUL-1986 00 / 11872:  17.17
 04-JUL-1986 00 / 11873:  13.63
 05-JUL-1986 00 / 11874:  14.49
 06-JUL-1986 00 / 11875:  12.59
 07-JUL-1986 00 / 11876:  10.82
 08-JUL-1986 00 / 11877:  11.40
 09-JUL-1986 00 / 11878:  11.41
 10-JUL-1986 00 / 11879:  11.71
 11-JUL-1986 00 / 11880:  11.26
 12-JUL-1986 00 / 11881:   7.24
 13-JUL-1986 00 / 11882:   9.74
 14-JUL-1986 00 / 11883:   7.37
 15-JUL-1986 00 / 11884:  10.70
 16-JUL-1986 00 / 11885:  14.84
 17-JUL-1986 00 / 11886:  15.89
 18-JUL-1986 00 / 11887:   8.67
 19-JUL-1986 00 / 11888:  10.45
 20-JUL-1986 00 / 11889:   7.94
 21-JUL-1986 00 / 11890:  12.50
 22-JUL-1986 00 / 11891:  14.28
 23-JUL-1986 00 / 11892:  13.41
 24-JUL-1986 00 / 11893:   8.28
 25-JUL-1986 00 / 11894:   8.96
 26-JUL-1986 00 / 11895:  12.54
 27-JUL-1986 00 / 11896:  15.08
 28-JUL-1986 00 / 11897:  16.14
 29-JUL-1986 00 / 11898:  18.18
 30-JUL-1986 00 / 11899:  10.30
 31-JUL-1986 00 / 11900:  13.12
 01-AUG-1986 00 / 11901:  11.80
 02-AUG-1986 00 / 11902:  13.48
 03-AUG-1986 00 / 11903:  13.88
 04-AUG-1986 00 / 11904:  16.70
 05-AUG-1986 00 / 11905:  11.09
 06-AUG-1986 00 / 11906:   9.36
 07-AUG-1986 00 / 11907:  12.36
 08-AUG-1986 00 / 11908:  11.72
 09-AUG-1986 00 / 11909:   9.31
 10-AUG-1986 00 / 11910:  10.89
 11-AUG-1986 00 / 11911:  12.64
 12-AUG-1986 00 / 11912:  14.05
 13-AUG-1986 00 / 11913:  11.52
 14-AUG-1986 00 / 11914:  11.89
 15-AUG-1986 00 / 11915:  14.18
 16-AUG-1986 00 / 11916:  13.46
 17-AUG-1986 00 / 11917:  12.12
 18-AUG-1986 00 / 11918:  11.92
 19-AUG-1986 00 / 11919:  12.38
 20-AUG-1986 00 / 11920:  10.05
 21-AUG-1986 00 / 11921:   6.43
 22-AUG-1986 00 / 11922:   9.60
 23-AUG-1986 00 / 11923:  11.60
 24-AUG-1986 00 / 11924:  10.54
 25-AUG-1986 00 / 11925:   7.18
 26-AUG-1986 00 / 11926:   9.42
 27-AUG-1986 00 / 11927:  10.85
 28-AUG-1986 00 / 11928:   7.46
 29-AUG-1986 00 / 11929:   7.59
 30-AUG-1986 00 / 11930:   8.46
 31-AUG-1986 00 / 11931:   9.19
 01-SEP-1986 00 / 11932:   6.44
 02-SEP-1986 00 / 11933:   8.42
 03-SEP-1986 00 / 11934:  11.60
 04-SEP-1986 00 / 11935:   8.79
 05-SEP-1986 00 / 11936:   5.28
 06-SEP-1986 00 / 11937:   6.50
 07-SEP-1986 00 / 11938:   9.52
 08-SEP-1986 00 / 11939:   6.66
 09-SEP-1986 00 / 11940:   3.60
 10-SEP-1986 00 / 11941:   3.78
 11-SEP-1986 00 / 11942:   4.01
 12-SEP-1986 00 / 11943:   5.10
 13-SEP-1986 00 / 11944:   7.66
 14-SEP-1986 00 / 11945:   8.23
 15-SEP-1986 00 / 11946:  11.04
 16-SEP-1986 00 / 11947:   6.65
 17-SEP-1986 00 / 11948:   6.66
 18-SEP-1986 00 / 11949:   7.03
 19-SEP-1986 00 / 11950:   2.84
 20-SEP-1986 00 / 11951:   3.03
 21-SEP-1986 00 / 11952:   3.55
 22-SEP-1986 00 / 11953:   5.33
 23-SEP-1986 00 / 11954:   6.98
 24-SEP-1986 00 / 11955:   9.57
 25-SEP-1986 00 / 11956:   5.66
 26-SEP-1986 00 / 11957:   2.89
 27-SEP-1986 00 / 11958:   3.28
 28-SEP-1986 00 / 11959:   4.29
 29-SEP-1986 00 / 11960:   4.42
 30-SEP-1986 00 / 11961:   6.00
 01-OCT-1986 00 / 11962:   5.59
 02-OCT-1986 00 / 11963:   7.13
 03-OCT-1986 00 / 11964:   9.39
 04-OCT-1986 00 / 11965:   5.63
 05-OCT-1986 00 / 11966:   6.39
 06-OCT-1986 00 / 11967:  11.97
 07-OCT-1986 00 / 11968:  12.25
 08-OCT-1986 00 / 11969:  12.68
 09-OCT-1986 00 / 11970:   8.32
 10-OCT-1986 00 / 11971:   8.58
 11-OCT-1986 00 / 11972:  10.40
 12-OCT-1986 00 / 11973:  11.00
 13-OCT-1986 00 / 11974:   7.70
 14-OCT-1986 00 / 11975:   9.29
 15-OCT-1986 00 / 11976:  14.13
 16-OCT-1986 00 / 11977:  13.28
 17-OCT-1986 00 / 11978:   9.45
 18-OCT-1986 00 / 11979:   6.18
 19-OCT-1986 00 / 11980:   7.02
 20-OCT-1986 00 / 11981:   6.39
 21-OCT-1986 00 / 11982:   5.65
 22-OCT-1986 00 / 11983:   6.11
 23-OCT-1986 00 / 11984:   6.42
 24-OCT-1986 00 / 11985:   3.36
 25-OCT-1986 00 / 11986:   3.25
 26-OCT-1986 00 / 11987:   5.24
 27-OCT-1986 00 / 11988:   3.54
 28-OCT-1986 00 / 11989:   4.46
 29-OCT-1986 00 / 11990:   8.27
 30-OCT-1986 00 / 11991:   3.38
 31-OCT-1986 00 / 11992:   5.19
 01-NOV-1986 00 / 11993:   8.16
 02-NOV-1986 00 / 11994:   4.28
 03-NOV-1986 00 / 11995:   2.62
 04-NOV-1986 00 / 11996:   3.72
 05-NOV-1986 00 / 11997:   3.99
 06-NOV-1986 00 / 11998:   5.60
 07-NOV-1986 00 / 11999:   0.73
 08-NOV-1986 00 / 12000:   2.14
 09-NOV-1986 00 / 12001:   0.78
 10-NOV-1986 00 / 12002:   1.73
 11-NOV-1986 00 / 12003:   8.07
 12-NOV-1986 00 / 12004:   8.66
 13-NOV-1986 00 / 12005:   8.45
 14-NOV-1986 00 / 12006:   9.81
 15-NOV-1986 00 / 12007:   9.49
 16-NOV-1986 00 / 12008:   4.56
 17-NOV-1986 00 / 12009:   6.30
 18-NOV-1986 00 / 12010:   5.00
 19-NOV-1986 00 / 12011:   5.22
 20-NOV-1986 00 / 12012:   7.95
 21-NOV-1986 00 / 12013:   2.61
 22-NOV-1986 00 / 12014:   2.70
 23-NOV-1986 00 / 12015:   4.20
 24-NOV-1986 00 / 12016:   3.34
 25-NOV-1986 00 / 12017:   4.91
 26-NOV-1986 00 / 12018:   9.23
 27-NOV-1986 00 / 12019:   2.45
 28-NOV-1986 00 / 12020:  -0.35
 29-NOV-1986 00 / 12021:  -2.17
 30-NOV-1986 00 / 12022:  -1.69
 01-DEC-1986 00 / 12023:  -2.84
 02-DEC-1986 00 / 12024:  -2.83
 03-DEC-1986 00 / 12025:   5.04
 04-DEC-1986 00 / 12026:   5.21
 05-DEC-1986 00 / 12027:   5.61
 06-DEC-1986 00 / 12028:   4.53
 07-DEC-1986 00 / 12029:  -1.72
 08-DEC-1986 00 / 12030:   0.14
 09-DEC-1986 00 / 12031:   8.39
 10-DEC-1986 00 / 12032:   1.65
 11-DEC-1986 00 / 12033:   1.53
 12-DEC-1986 00 / 12034:   1.93
 13-DEC-1986 00 / 12035:   1.21
 14-DEC-1986 00 / 12036:   1.46
 15-DEC-1986 00 / 12037:  -0.32
 16-DEC-1986 00 / 12038:   0.22
 17-DEC-1986 00 / 12039:   1.24
 18-DEC-1986 00 / 12040:   2.85
 19-DEC-1986 00 / 12041:   1.33
 20-DEC-1986 00 / 12042:   0.27
 21-DEC-1986 00 / 12043:   0.14
 22-DEC-1986 00 / 12044:  -1.39
 23-DEC-1986 00 / 12045:  -2.28
 24-DEC-1986 00 / 12046:  -1.57
 25-DEC-1986 00 / 12047:  -6.35
 26-DEC-1986 00 / 12048:  -1.16
 27-DEC-1986 00 / 12049:   0.81
 28-DEC-1986 00 / 12050:   0.47
 29-DEC-1986 00 / 12051:   4.34
 30-DEC-1986 00 / 12052:   7.28
 31-DEC-1986 00 / 12053:   6.65
 01-JAN-1987 00 / 12054:   6.19
 02-JAN-1987 00 / 12055:   5.00
 03-JAN-1987 00 / 12056:  -5.78
 04-JAN-1987 00 / 12057:  -6.11
 05-JAN-1987 00 / 12058:  -1.21
 06-JAN-1987 00 / 12059:   2.65
 07-JAN-1987 00 / 12060:  -3.75
 08-JAN-1987 00 / 12061:  -7.38
 09-JAN-1987 00 / 12062:  -6.97
 10-JAN-1987 00 / 12063:  -6.50
 11-JAN-1987 00 / 12064: -12.64
 12-JAN-1987 00 / 12065: -17.49
 13-JAN-1987 00 / 12066: -16.61
 14-JAN-1987 00 / 12067: -15.87
 15-JAN-1987 00 / 12068: -14.31
 16-JAN-1987 00 / 12069: -14.29
 17-JAN-1987 00 / 12070: -10.11
 18-JAN-1987 00 / 12071:  -8.75
 19-JAN-1987 00 / 12072:  -7.72
 20-JAN-1987 00 / 12073:  -7.43
 21-JAN-1987 00 / 12074:  -5.88
 22-JAN-1987 00 / 12075:  -5.22
 23-JAN-1987 00 / 12076:  -1.44
 24-JAN-1987 00 / 12077:   0.29
 25-JAN-1987 00 / 12078:  -1.54
 26-JAN-1987 00 / 12079:  -1.43
 27-JAN-1987 00 / 12080:  -3.37
 28-JAN-1987 00 / 12081:  -4.58
 29-JAN-1987 00 / 12082:  -4.71
 30-JAN-1987 00 / 12083: -10.01
 31-JAN-1987 00 / 12084: -10.38
 01-FEB-1987 00 / 12085:  -9.32
 02-FEB-1987 00 / 12086:  -7.37
 03-FEB-1987 00 / 12087:  -3.61
 04-FEB-1987 00 / 12088:   0.82
 05-FEB-1987 00 / 12089:   1.08
 06-FEB-1987 00 / 12090:   1.88
 07-FEB-1987 00 / 12091:   3.29
 08-FEB-1987 00 / 12092:  -0.24
 09-FEB-1987 00 / 12093:   3.08
 10-FEB-1987 00 / 12094:   6.18
 11-FEB-1987 00 / 12095:  -0.34
 12-FEB-1987 00 / 12096:   0.01
 13-FEB-1987 00 / 12097:   1.47
 14-FEB-1987 00 / 12098:   0.68
 15-FEB-1987 00 / 12099:  -0.48
 16-FEB-1987 00 / 12100:  -1.53
 17-FEB-1987 00 / 12101:  -6.17
 18-FEB-1987 00 / 12102:  -5.69
 19-FEB-1987 00 / 12103:  -3.78
 20-FEB-1987 00 / 12104:  -3.27
 21-FEB-1987 00 / 12105:  -4.75
 22-FEB-1987 00 / 12106:  -4.98
 23-FEB-1987 00 / 12107:  -3.97
 24-FEB-1987 00 / 12108:  -7.67
 25-FEB-1987 00 / 12109:  -8.79
 26-FEB-1987 00 / 12110:  -6.83
 27-FEB-1987 00 / 12111:  -0.09
 28-FEB-1987 00 / 12112:   5.81
 01-MAR-1987 00 / 12113:   7.02
 02-MAR-1987 00 / 12114:   7.14
 03-MAR-1987 00 / 12115:  -7.15
 04-MAR-1987 00 / 12116:  -9.33
 05-MAR-1987 00 / 12117:  -8.57
 06-MAR-1987 00 / 12118:  -7.24
 07-MAR-1987 00 / 12119:  -5.05
 08-MAR-1987 00 / 12120:  -3.83
 09-MAR-1987 00 / 12121:  -4.82
 10-MAR-1987 00 / 12122:  -4.73
 11-MAR-1987 00 / 12123:  -4.32
 12-MAR-1987 00 / 12124:  -4.85
 13-MAR-1987 00 / 12125:  -5.04
 14-MAR-1987 00 / 12126:  -5.08
 15-MAR-1987 00 / 12127:  -5.34
 16-MAR-1987 00 / 12128:  -3.26
 17-MAR-1987 00 / 12129:  -1.53
 18-MAR-1987 00 / 12130:   0.57
 19-MAR-1987 00 / 12131:  -0.21
 20-MAR-1987 00 / 12132:  -1.96
 21-MAR-1987 00 / 12133:  -1.65
 22-MAR-1987 00 / 12134:  -0.59
 23-MAR-1987 00 / 12135:   1.02
 24-MAR-1987 00 / 12136:   5.53
 25-MAR-1987 00 / 12137:   8.46
 26-MAR-1987 00 / 12138:   3.97
 27-MAR-1987 00 / 12139:   4.67
 28-MAR-1987 00 / 12140:   5.95
 29-MAR-1987 00 / 12141:   1.53
 30-MAR-1987 00 / 12142:  -0.86
 31-MAR-1987 00 / 12143:  -0.00
 01-APR-1987 00 / 12144:  -0.29
 02-APR-1987 00 / 12145:   0.60
 03-APR-1987 00 / 12146:   1.99
 04-APR-1987 00 / 12147:   5.27
 05-APR-1987 00 / 12148:   3.73
 06-APR-1987 00 / 12149:   4.27
 07-APR-1987 00 / 12150:   5.96
 08-APR-1987 00 / 12151:   7.45
 09-APR-1987 00 / 12152:   8.11
 10-APR-1987 00 / 12153:   5.89
 11-APR-1987 00 / 12154:   3.16
 12-APR-1987 00 / 12155:   2.66
 13-APR-1987 00 / 12156:   1.81
 14-APR-1987 00 / 12157:   3.40
 15-APR-1987 00 / 12158:   5.35
 16-APR-1987 00 / 12159:   5.46
 17-APR-1987 00 / 12160:   5.77
 18-APR-1987 00 / 12161:   6.62
 19-APR-1987 00 / 12162:   7.72
 20-APR-1987 00 / 12163:   7.16
 21-APR-1987 00 / 12164:   5.65
 22-APR-1987 00 / 12165:   3.21
 23-APR-1987 00 / 12166:   4.11
 24-APR-1987 00 / 12167:   7.34
 25-APR-1987 00 / 12168:  10.24
 26-APR-1987 00 / 12169:  12.01
 27-APR-1987 00 / 12170:   7.43
 28-APR-1987 00 / 12171:   7.03
 29-APR-1987 00 / 12172:   9.90
 30-APR-1987 00 / 12173:  12.54
 01-MAY-1987 00 / 12174:  10.95
 02-MAY-1987 00 / 12175:  11.59
 03-MAY-1987 00 / 12176:   2.45
 04-MAY-1987 00 / 12177:   3.54
 05-MAY-1987 00 / 12178:   4.17
 06-MAY-1987 00 / 12179:   5.83
 07-MAY-1987 00 / 12180:   3.85
 08-MAY-1987 00 / 12181:   2.81
 09-MAY-1987 00 / 12182:   3.82
 10-MAY-1987 00 / 12183:   7.92
 11-MAY-1987 00 / 12184:   1.83
 12-MAY-1987 00 / 12185:   4.84
 13-MAY-1987 00 / 12186:   4.22
 14-MAY-1987 00 / 12187:   2.44
 15-MAY-1987 00 / 12188:   5.30
 16-MAY-1987 00 / 12189:   3.38
 17-MAY-1987 00 / 12190:   1.44
 18-MAY-1987 00 / 12191:   6.00
 19-MAY-1987 00 / 12192:   6.86
 20-MAY-1987 00 / 12193:   4.66
 21-MAY-1987 00 / 12194:   4.09
 22-MAY-1987 00 / 12195:   4.61
 23-MAY-1987 00 / 12196:   5.36
 24-MAY-1987 00 / 12197:   5.15
 25-MAY-1987 00 / 12198:   6.90
 26-MAY-1987 00 / 12199:   9.85
 27-MAY-1987 00 / 12200:  11.60
 28-MAY-1987 00 / 12201:   6.50
 29-MAY-1987 00 / 12202:   7.31
 30-MAY-1987 00 / 12203:   7.18
 31-MAY-1987 00 / 12204:   9.92
 01-JUN-1987 00 / 12205:   9.29
 02-JUN-1987 00 / 12206:   9.51
 03-JUN-1987 00 / 12207:  10.66
 04-JUN-1987 00 / 12208:   9.30
 05-JUN-1987 00 / 12209:   9.47
 06-JUN-1987 00 / 12210:  10.53
 07-JUN-1987 00 / 12211:  11.34
 08-JUN-1987 00 / 12212:   8.29
 09-JUN-1987 00 / 12213:   7.23
 10-JUN-1987 00 / 12214:   7.38
 11-JUN-1987 00 / 12215:   9.02
 12-JUN-1987 00 / 12216:  10.98
 13-JUN-1987 00 / 12217:  11.02
 14-JUN-1987 00 / 12218:   9.00
 15-JUN-1987 00 / 12219:   9.66
 16-JUN-1987 00 / 12220:   8.32
 17-JUN-1987 00 / 12221:   4.94
 18-JUN-1987 00 / 12222:   6.45
 19-JUN-1987 00 / 12223:   8.09
 20-JUN-1987 00 / 12224:  10.81
 21-JUN-1987 00 / 12225:   6.02
 22-JUN-1987 00 / 12226:   9.27
 23-JUN-1987 00 / 12227:  11.19
 24-JUN-1987 00 / 12228:  11.96
 25-JUN-1987 00 / 12229:   9.13
 26-JUN-1987 00 / 12230:  10.49
 27-JUN-1987 00 / 12231:  11.08
 28-JUN-1987 00 / 12232:  14.16
 29-JUN-1987 00 / 12233:  16.51
 30-JUN-1987 00 / 12234:  19.76
 01-JUL-1987 00 / 12235:  16.21
 02-JUL-1987 00 / 12236:  10.78
 03-JUL-1987 00 / 12237:  10.92
 04-JUL-1987 00 / 12238:  11.86
 05-JUL-1987 00 / 12239:  12.75
 06-JUL-1987 00 / 12240:  13.15
 07-JUL-1987 00 / 12241:  17.31
 08-JUL-1987 00 / 12242:  14.09
 09-JUL-1987 00 / 12243:   9.18
 10-JUL-1987 00 / 12244:   7.30
 11-JUL-1987 00 / 12245:  11.48
 12-JUL-1987 00 / 12246:  14.15
 13-JUL-1987 00 / 12247:  10.99
 14-JUL-1987 00 / 12248:  11.45
 15-JUL-1987 00 / 12249:  16.14
 16-JUL-1987 00 / 12250:  16.34
 17-JUL-1987 00 / 12251:  14.82
 18-JUL-1987 00 / 12252:  11.62
 19-JUL-1987 00 / 12253:  11.71
 20-JUL-1987 00 / 12254:  13.10
 21-JUL-1987 00 / 12255:  13.13
 22-JUL-1987 00 / 12256:  12.51
 23-JUL-1987 00 / 12257:  12.96
 24-JUL-1987 00 / 12258:  12.52
 25-JUL-1987 00 / 12259:  12.08
 26-JUL-1987 00 / 12260:   6.96
 27-JUL-1987 00 / 12261:   9.05
 28-JUL-1987 00 / 12262:  10.19
 29-JUL-1987 00 / 12263:  11.89
 30-JUL-1987 00 / 12264:  14.17
 31-JUL-1987 00 / 12265:  11.09
 01-AUG-1987 00 / 12266:  12.52
 02-AUG-1987 00 / 12267:  11.93
 03-AUG-1987 00 / 12268:  10.03
 04-AUG-1987 00 / 12269:   9.25
 05-AUG-1987 00 / 12270:   8.43
 06-AUG-1987 00 / 12271:   5.90
 07-AUG-1987 00 / 12272:   7.19
 08-AUG-1987 00 / 12273:   8.27
 09-AUG-1987 00 / 12274:  11.40
 10-AUG-1987 00 / 12275:  11.11
 11-AUG-1987 00 / 12276:   8.45
 12-AUG-1987 00 / 12277:  11.58
 13-AUG-1987 00 / 12278:  11.99
 14-AUG-1987 00 / 12279:  14.19
 15-AUG-1987 00 / 12280:  12.81
 16-AUG-1987 00 / 12281:  10.88
 17-AUG-1987 00 / 12282:  13.80
 18-AUG-1987 00 / 12283:  17.36
 19-AUG-1987 00 / 12284:  14.84
 20-AUG-1987 00 / 12285:  12.57
 21-AUG-1987 00 / 12286:  14.28
 22-AUG-1987 00 / 12287:  17.65
 23-AUG-1987 00 / 12288:  15.26
 24-AUG-1987 00 / 12289:  12.62
 25-AUG-1987 00 / 12290:  13.53
 26-AUG-1987 00 / 12291:  11.58
 27-AUG-1987 00 / 12292:  11.50
 28-AUG-1987 00 / 12293:  12.00
 29-AUG-1987 00 / 12294:  12.47
 30-AUG-1987 00 / 12295:  13.98
 31-AUG-1987 00 / 12296:  10.33
 01-SEP-1987 00 / 12297:  10.52
 02-SEP-1987 00 / 12298:  13.67
 03-SEP-1987 00 / 12299:  13.86
 04-SEP-1987 00 / 12300:  15.38
 05-SEP-1987 00 / 12301:  12.84
 06-SEP-1987 00 / 12302:  12.85
 07-SEP-1987 00 / 12303:  13.35
 08-SEP-1987 00 / 12304:   9.36
 09-SEP-1987 00 / 12305:   9.65
 10-SEP-1987 00 / 12306:  10.30
 11-SEP-1987 00 / 12307:  11.71
 12-SEP-1987 00 / 12308:  12.07
 13-SEP-1987 00 / 12309:  16.44
 14-SEP-1987 00 / 12310:  16.81
 15-SEP-1987 00 / 12311:  10.84
 16-SEP-1987 00 / 12312:   7.88
 17-SEP-1987 00 / 12313:   9.46
 18-SEP-1987 00 / 12314:  16.69
 19-SEP-1987 00 / 12315:   9.42
 20-SEP-1987 00 / 12316:  11.41
 21-SEP-1987 00 / 12317:  15.84
 22-SEP-1987 00 / 12318:  17.39
 23-SEP-1987 00 / 12319:  13.55
 24-SEP-1987 00 / 12320:  11.65
 25-SEP-1987 00 / 12321:   7.57
 26-SEP-1987 00 / 12322:   7.65
 27-SEP-1987 00 / 12323:   6.48
 28-SEP-1987 00 / 12324:   2.94
 29-SEP-1987 00 / 12325:   3.43
 30-SEP-1987 00 / 12326:   3.24
 01-OCT-1987 00 / 12327:   2.61
 02-OCT-1987 00 / 12328:   4.79
 03-OCT-1987 00 / 12329:   3.04
 04-OCT-1987 00 / 12330:   7.40
 05-OCT-1987 00 / 12331:  10.65
 06-OCT-1987 00 / 12332:  13.73
 07-OCT-1987 00 / 12333:   6.39
 08-OCT-1987 00 / 12334:   7.38
 09-OCT-1987 00 / 12335:   5.05
 10-OCT-1987 00 / 12336:   6.98
 11-OCT-1987 00 / 12337:   6.60
 12-OCT-1987 00 / 12338:   6.95
 13-OCT-1987 00 / 12339:   6.55
 14-OCT-1987 00 / 12340:   6.06
 15-OCT-1987 00 / 12341:   7.47
 16-OCT-1987 00 / 12342:  11.33
 17-OCT-1987 00 / 12343:   8.82
 18-OCT-1987 00 / 12344:   5.44
 19-OCT-1987 00 / 12345:   5.14
 20-OCT-1987 00 / 12346:   7.73
 21-OCT-1987 00 / 12347:   9.66
 22-OCT-1987 00 / 12348:   8.37
 23-OCT-1987 00 / 12349:   2.38
 24-OCT-1987 00 / 12350:   3.00
 25-OCT-1987 00 / 12351:   2.86
 26-OCT-1987 00 / 12352:   1.49
 27-OCT-1987 00 / 12353:   2.30
 28-OCT-1987 00 / 12354:   9.03
 29-OCT-1987 00 / 12355:  10.08
 30-OCT-1987 00 / 12356:  10.19
 31-OCT-1987 00 / 12357:   9.28
 01-NOV-1987 00 / 12358:   9.19
 02-NOV-1987 00 / 12359:   7.33
 03-NOV-1987 00 / 12360:   2.64
 04-NOV-1987 00 / 12361:   1.97
 05-NOV-1987 00 / 12362:  -0.61
 06-NOV-1987 00 / 12363:  -0.89
 07-NOV-1987 00 / 12364:  -1.59
 08-NOV-1987 00 / 12365:  -1.33
 09-NOV-1987 00 / 12366:  -0.94
 10-NOV-1987 00 / 12367:   2.55
 11-NOV-1987 00 / 12368:   4.19
 12-NOV-1987 00 / 12369:   5.65
 13-NOV-1987 00 / 12370:   5.16
 14-NOV-1987 00 / 12371:   3.44
 15-NOV-1987 00 / 12372:   1.86
 16-NOV-1987 00 / 12373:   2.36
 17-NOV-1987 00 / 12374:   7.52
 18-NOV-1987 00 / 12375:   7.66
 19-NOV-1987 00 / 12376:   7.51
 20-NOV-1987 00 / 12377:   4.56
 21-NOV-1987 00 / 12378:   4.43
 22-NOV-1987 00 / 12379:   4.16
 23-NOV-1987 00 / 12380:   3.21
 24-NOV-1987 00 / 12381:   2.51
 25-NOV-1987 00 / 12382:  -0.06
 26-NOV-1987 00 / 12383:  -0.34
 27-NOV-1987 00 / 12384:   0.15
 28-NOV-1987 00 / 12385:   0.75
 29-NOV-1987 00 / 12386:  -0.71
 30-NOV-1987 00 / 12387:  -2.49
 01-DEC-1987 00 / 12388:  -2.76
 02-DEC-1987 00 / 12389:  -0.70
 03-DEC-1987 00 / 12390:  -1.98
 04-DEC-1987 00 / 12391:  -3.42
 05-DEC-1987 00 / 12392:  -3.14
 06-DEC-1987 00 / 12393:  -0.57
 07-DEC-1987 00 / 12394:  -3.36
 08-DEC-1987 00 / 12395:  -7.34
 09-DEC-1987 00 / 12396:  -8.40
 10-DEC-1987 00 / 12397:  -9.04
 11-DEC-1987 00 / 12398:  -6.77
 12-DEC-1987 00 / 12399:  -0.07
 13-DEC-1987 00 / 12400:  -1.40
 14-DEC-1987 00 / 12401:  -6.39
 15-DEC-1987 00 / 12402:  -6.07
 16-DEC-1987 00 / 12403:  -0.33
 17-DEC-1987 00 / 12404:   6.74
 18-DEC-1987 00 / 12405:   9.91
 19-DEC-1987 00 / 12406:   7.49
 20-DEC-1987 00 / 12407:   6.61
 21-DEC-1987 00 / 12408:   7.15
 22-DEC-1987 00 / 12409:   6.10
 23-DEC-1987 00 / 12410:  -1.08
 24-DEC-1987 00 / 12411:  -1.76
 25-DEC-1987 00 / 12412:  -0.19
 26-DEC-1987 00 / 12413:   5.44
 27-DEC-1987 00 / 12414:   5.42
 28-DEC-1987 00 / 12415:   6.33
 29-DEC-1987 00 / 12416:   6.83
 30-DEC-1987 00 / 12417:   8.01
 31-DEC-1987 00 / 12418:   8.08
 01-JAN-1988 00 / 12419:   6.63
 02-JAN-1988 00 / 12420:   6.77
 03-JAN-1988 00 / 12421:   6.96
 04-JAN-1988 00 / 12422:   4.38
 05-JAN-1988 00 / 12423:   4.49
 06-JAN-1988 00 / 12424:   6.94
 07-JAN-1988 00 / 12425:   4.60
 08-JAN-1988 00 / 12426:   3.36
 09-JAN-1988 00 / 12427:   1.66
 10-JAN-1988 00 / 12428:   3.28
 11-JAN-1988 00 / 12429:   5.26
 12-JAN-1988 00 / 12430:   1.09
 13-JAN-1988 00 / 12431:   1.18
 14-JAN-1988 00 / 12432:   3.55
 15-JAN-1988 00 / 12433:   1.56
 16-JAN-1988 00 / 12434:   2.39
 17-JAN-1988 00 / 12435:   4.62
 18-JAN-1988 00 / 12436:  -1.45
 19-JAN-1988 00 / 12437:  -0.69
 20-JAN-1988 00 / 12438:   2.10
 21-JAN-1988 00 / 12439:   3.82
 22-JAN-1988 00 / 12440:   1.32
 23-JAN-1988 00 / 12441:   0.31
 24-JAN-1988 00 / 12442:   0.49
 25-JAN-1988 00 / 12443:   6.16
 26-JAN-1988 00 / 12444:   6.68
 27-JAN-1988 00 / 12445:   1.79
 28-JAN-1988 00 / 12446:   1.25
 29-JAN-1988 00 / 12447:   7.42
 30-JAN-1988 00 / 12448:   3.77
 31-JAN-1988 00 / 12449:   2.41
 01-FEB-1988 00 / 12450:   1.86
 02-FEB-1988 00 / 12451:   3.14
 03-FEB-1988 00 / 12452:   1.89
 04-FEB-1988 00 / 12453:   4.03
 05-FEB-1988 00 / 12454:   3.43
 06-FEB-1988 00 / 12455:   2.75
 07-FEB-1988 00 / 12456:   1.88
 08-FEB-1988 00 / 12457:   0.69
 09-FEB-1988 00 / 12458:   0.43
 10-FEB-1988 00 / 12459:   1.12
 11-FEB-1988 00 / 12460:   0.31
 12-FEB-1988 00 / 12461:   0.16
 13-FEB-1988 00 / 12462:  -0.90
 14-FEB-1988 00 / 12463:  -0.76
 15-FEB-1988 00 / 12464:   0.02
 16-FEB-1988 00 / 12465:   1.08
 17-FEB-1988 00 / 12466:   0.07
 18-FEB-1988 00 / 12467:   0.58
 19-FEB-1988 00 / 12468:   2.95
 20-FEB-1988 00 / 12469:   3.82
 21-FEB-1988 00 / 12470:   2.77
 22-FEB-1988 00 / 12471:   2.84
 23-FEB-1988 00 / 12472:   1.09
 24-FEB-1988 00 / 12473:   1.04
 25-FEB-1988 00 / 12474:  -0.98
 26-FEB-1988 00 / 12475:  -1.34
 27-FEB-1988 00 / 12476:  -0.95
 28-FEB-1988 00 / 12477:  -1.14
 29-FEB-1988 00 / 12478:  -0.64
 01-MAR-1988 00 / 12479:  -0.68
 02-MAR-1988 00 / 12480:  -2.83
 03-MAR-1988 00 / 12481:  -0.88
 04-MAR-1988 00 / 12482:  -0.44
 05-MAR-1988 00 / 12483:  -1.56
 06-MAR-1988 00 / 12484:  -1.69
 07-MAR-1988 00 / 12485:   0.46
 08-MAR-1988 00 / 12486:  -0.30
 09-MAR-1988 00 / 12487:  -2.78
 10-MAR-1988 00 / 12488:  -1.63
 11-MAR-1988 00 / 12489:   2.55
 12-MAR-1988 00 / 12490:   2.78
 13-MAR-1988 00 / 12491:   0.27
 14-MAR-1988 00 / 12492:  -0.03
 15-MAR-1988 00 / 12493:   0.29
 16-MAR-1988 00 / 12494:   4.88
 17-MAR-1988 00 / 12495:   2.40
 18-MAR-1988 00 / 12496:   0.22
 19-MAR-1988 00 / 12497:   1.02
 20-MAR-1988 00 / 12498:   3.46
 21-MAR-1988 00 / 12499:   8.66
 22-MAR-1988 00 / 12500:   6.16
 23-MAR-1988 00 / 12501:   6.08
 24-MAR-1988 00 / 12502:   4.35
 25-MAR-1988 00 / 12503:   3.26
 26-MAR-1988 00 / 12504:   2.69
 27-MAR-1988 00 / 12505:   2.85
 28-MAR-1988 00 / 12506:   2.90
 29-MAR-1988 00 / 12507:   3.14
 30-MAR-1988 00 / 12508:   4.27
 31-MAR-1988 00 / 12509:   3.43
 01-APR-1988 00 / 12510:   3.48
 02-APR-1988 00 / 12511:   2.56
 03-APR-1988 00 / 12512:   1.22
 04-APR-1988 00 / 12513:   2.22
 05-APR-1988 00 / 12514:   2.49
 06-APR-1988 00 / 12515:   3.16
 07-APR-1988 00 / 12516:   3.81
 08-APR-1988 00 / 12517:   4.40
 09-APR-1988 00 / 12518:   3.29
 10-APR-1988 00 / 12519:  -3.70
 11-APR-1988 00 / 12520:  -2.59
 12-APR-1988 00 / 12521:   0.84
 13-APR-1988 00 / 12522:   1.73
 14-APR-1988 00 / 12523:  -1.14
 15-APR-1988 00 / 12524:   0.25
 16-APR-1988 00 / 12525:   7.35
 17-APR-1988 00 / 12526:  11.26
 18-APR-1988 00 / 12527:   9.31
 19-APR-1988 00 / 12528:  11.04
 20-APR-1988 00 / 12529:  11.04
 21-APR-1988 00 / 12530:   6.37
 22-APR-1988 00 / 12531:   6.72
 23-APR-1988 00 / 12532:   0.69
 24-APR-1988 00 / 12533:  -1.23
 25-APR-1988 00 / 12534:  -0.89
 26-APR-1988 00 / 12535:   0.43
 27-APR-1988 00 / 12536:   1.51
 28-APR-1988 00 / 12537:   4.17
 29-APR-1988 00 / 12538:   3.38
 30-APR-1988 00 / 12539:   6.10
 01-MAY-1988 00 / 12540:   9.04
 02-MAY-1988 00 / 12541:   8.79
 03-MAY-1988 00 / 12542:   9.14
 04-MAY-1988 00 / 12543:   9.51
 05-MAY-1988 00 / 12544:   6.36
 06-MAY-1988 00 / 12545:   6.08
 07-MAY-1988 00 / 12546:   7.45
 08-MAY-1988 00 / 12547:  11.89
 09-MAY-1988 00 / 12548:  13.94
 10-MAY-1988 00 / 12549:  10.95
 11-MAY-1988 00 / 12550:   9.50
 12-MAY-1988 00 / 12551:   8.58
 13-MAY-1988 00 / 12552:   9.72
 14-MAY-1988 00 / 12553:  11.70
 15-MAY-1988 00 / 12554:  12.84
 16-MAY-1988 00 / 12555:  14.40
 17-MAY-1988 00 / 12556:  11.48
 18-MAY-1988 00 / 12557:   7.65
 19-MAY-1988 00 / 12558:   7.56
 20-MAY-1988 00 / 12559:   6.50
 21-MAY-1988 00 / 12560:   2.32
 22-MAY-1988 00 / 12561:   3.47
 23-MAY-1988 00 / 12562:   5.62
 24-MAY-1988 00 / 12563:  10.20
 25-MAY-1988 00 / 12564:  12.10
 26-MAY-1988 00 / 12565:  14.35
 27-MAY-1988 00 / 12566:  11.31
 28-MAY-1988 00 / 12567:  10.09
 29-MAY-1988 00 / 12568:   9.22
 30-MAY-1988 00 / 12569:   9.65
 31-MAY-1988 00 / 12570:   8.69
 01-JUN-1988 00 / 12571:   8.45
 02-JUN-1988 00 / 12572:   8.88
 03-JUN-1988 00 / 12573:  11.43
 04-JUN-1988 00 / 12574:   9.70
 05-JUN-1988 00 / 12575:   8.55
 06-JUN-1988 00 / 12576:   7.84
 07-JUN-1988 00 / 12577:   8.21
 08-JUN-1988 00 / 12578:   6.77
 09-JUN-1988 00 / 12579:  10.11
 10-JUN-1988 00 / 12580:  12.69
 11-JUN-1988 00 / 12581:  10.97
 12-JUN-1988 00 / 12582:  11.86
 13-JUN-1988 00 / 12583:  11.15
 14-JUN-1988 00 / 12584:  10.36
 15-JUN-1988 00 / 12585:  11.32
 16-JUN-1988 00 / 12586:  11.81
 17-JUN-1988 00 / 12587:  10.18
 18-JUN-1988 00 / 12588:  11.73
 19-JUN-1988 00 / 12589:  10.60
 20-JUN-1988 00 / 12590:  10.36
 21-JUN-1988 00 / 12591:  11.59
 22-JUN-1988 00 / 12592:  14.07
 23-JUN-1988 00 / 12593:   5.84
 24-JUN-1988 00 / 12594:   9.13
 25-JUN-1988 00 / 12595:  11.60
 26-JUN-1988 00 / 12596:  12.29
 27-JUN-1988 00 / 12597:  12.89
 28-JUN-1988 00 / 12598:  13.59
 29-JUN-1988 00 / 12599:  13.72
 30-JUN-1988 00 / 12600:  13.73
 01-JUL-1988 00 / 12601:  15.98
 02-JUL-1988 00 / 12602:   9.84
 03-JUL-1988 00 / 12603:  10.63
 04-JUL-1988 00 / 12604:  12.65
 05-JUL-1988 00 / 12605:  14.14
 06-JUL-1988 00 / 12606:  12.59
 07-JUL-1988 00 / 12607:  11.48
 08-JUL-1988 00 / 12608:  12.21
 09-JUL-1988 00 / 12609:  10.06
 10-JUL-1988 00 / 12610:  10.06
 11-JUL-1988 00 / 12611:  14.33
 12-JUL-1988 00 / 12612:   9.22
 13-JUL-1988 00 / 12613:  10.12
 14-JUL-1988 00 / 12614:  10.88
 15-JUL-1988 00 / 12615:  11.77
 16-JUL-1988 00 / 12616:  11.76
 17-JUL-1988 00 / 12617:  12.09
 18-JUL-1988 00 / 12618:  11.86
 19-JUL-1988 00 / 12619:  10.22
 20-JUL-1988 00 / 12620:   9.93
 21-JUL-1988 00 / 12621:  13.40
 22-JUL-1988 00 / 12622:  16.41
 23-JUL-1988 00 / 12623:  19.07
 24-JUL-1988 00 / 12624:  15.83
 25-JUL-1988 00 / 12625:  11.39
 26-JUL-1988 00 / 12626:  14.55
 27-JUL-1988 00 / 12627:   9.95
 28-JUL-1988 00 / 12628:  10.20
 29-JUL-1988 00 / 12629:  13.40
 30-JUL-1988 00 / 12630:  10.38
 31-JUL-1988 00 / 12631:  10.88
 01-AUG-1988 00 / 12632:  10.61
 02-AUG-1988 00 / 12633:  12.59
 03-AUG-1988 00 / 12634:  10.99
 04-AUG-1988 00 / 12635:   8.50
 05-AUG-1988 00 / 12636:  10.84
 06-AUG-1988 00 / 12637:  12.39
 07-AUG-1988 00 / 12638:  14.25
 08-AUG-1988 00 / 12639:  15.50
 09-AUG-1988 00 / 12640:  16.53
 10-AUG-1988 00 / 12641:  15.69
 11-AUG-1988 00 / 12642:  16.11
 12-AUG-1988 00 / 12643:  11.59
 13-AUG-1988 00 / 12644:  11.57
 14-AUG-1988 00 / 12645:  12.65
 15-AUG-1988 00 / 12646:  14.39
 16-AUG-1988 00 / 12647:  11.20
 17-AUG-1988 00 / 12648:   9.50
 18-AUG-1988 00 / 12649:  11.14
 19-AUG-1988 00 / 12650:  15.11
 20-AUG-1988 00 / 12651:  13.82
 21-AUG-1988 00 / 12652:  12.02
 22-AUG-1988 00 / 12653:  12.61
 23-AUG-1988 00 / 12654:  10.37
 24-AUG-1988 00 / 12655:  10.70
 25-AUG-1988 00 / 12656:  11.53
 26-AUG-1988 00 / 12657:  11.35
 27-AUG-1988 00 / 12658:  12.06
 28-AUG-1988 00 / 12659:  15.60
 29-AUG-1988 00 / 12660:  10.89
 30-AUG-1988 00 / 12661:   9.42
 31-AUG-1988 00 / 12662:  10.43
 01-SEP-1988 00 / 12663:  12.36
 02-SEP-1988 00 / 12664:  12.66
 03-SEP-1988 00 / 12665:   9.38
 04-SEP-1988 00 / 12666:  10.04
 05-SEP-1988 00 / 12667:  11.33
 06-SEP-1988 00 / 12668:  12.31
 07-SEP-1988 00 / 12669:  10.29
 08-SEP-1988 00 / 12670:   9.68
 09-SEP-1988 00 / 12671:   9.84
 10-SEP-1988 00 / 12672:  11.97
 11-SEP-1988 00 / 12673:  13.21
 12-SEP-1988 00 / 12674:  11.28
 13-SEP-1988 00 / 12675:   8.64
 14-SEP-1988 00 / 12676:   8.29
 15-SEP-1988 00 / 12677:  10.42
 16-SEP-1988 00 / 12678:  10.09
 17-SEP-1988 00 / 12679:  10.16
 18-SEP-1988 00 / 12680:  10.53
 19-SEP-1988 00 / 12681:  11.80
 20-SEP-1988 00 / 12682:   9.68
 21-SEP-1988 00 / 12683:   7.14
 22-SEP-1988 00 / 12684:   7.51
 23-SEP-1988 00 / 12685:  10.01
 24-SEP-1988 00 / 12686:   9.51
 25-SEP-1988 00 / 12687:  10.74
 26-SEP-1988 00 / 12688:  13.12
 27-SEP-1988 00 / 12689:  13.56
 28-SEP-1988 00 / 12690:  13.56
 29-SEP-1988 00 / 12691:   9.19
 30-SEP-1988 00 / 12692:   3.93
 01-OCT-1988 00 / 12693:   1.68
 02-OCT-1988 00 / 12694:   2.34
 03-OCT-1988 00 / 12695:   7.44
 04-OCT-1988 00 / 12696:   9.93
 05-OCT-1988 00 / 12697:  10.03
 06-OCT-1988 00 / 12698:   9.68
 07-OCT-1988 00 / 12699:   9.28
 08-OCT-1988 00 / 12700:   6.76
 09-OCT-1988 00 / 12701:   7.10
 10-OCT-1988 00 / 12702:   9.37
 11-OCT-1988 00 / 12703:   4.73
 12-OCT-1988 00 / 12704:   5.89
 13-OCT-1988 00 / 12705:   7.59
 14-OCT-1988 00 / 12706:   7.92
 15-OCT-1988 00 / 12707:   8.65
 16-OCT-1988 00 / 12708:   8.41
 17-OCT-1988 00 / 12709:   7.81
 18-OCT-1988 00 / 12710:   8.85
 19-OCT-1988 00 / 12711:  11.54
 20-OCT-1988 00 / 12712:  12.87
 21-OCT-1988 00 / 12713:  10.75
 22-OCT-1988 00 / 12714:   4.25
 23-OCT-1988 00 / 12715:   4.20
 24-OCT-1988 00 / 12716:   5.87
 25-OCT-1988 00 / 12717:   9.27
 26-OCT-1988 00 / 12718:   8.31
 27-OCT-1988 00 / 12719:   9.23
 28-OCT-1988 00 / 12720:   9.39
 29-OCT-1988 00 / 12721:   4.65
 30-OCT-1988 00 / 12722:  -1.06
 31-OCT-1988 00 / 12723:  -1.34
 01-NOV-1988 00 / 12724:  -0.48
 02-NOV-1988 00 / 12725:   3.01
 03-NOV-1988 00 / 12726:  -1.65
 04-NOV-1988 00 / 12727:  -3.46
 05-NOV-1988 00 / 12728:  -3.02
 06-NOV-1988 00 / 12729:  -2.87
 07-NOV-1988 00 / 12730:  -1.81
 08-NOV-1988 00 / 12731:  -1.18
 09-NOV-1988 00 / 12732:   2.84
 10-NOV-1988 00 / 12733:   6.75
 11-NOV-1988 00 / 12734:  11.16
 12-NOV-1988 00 / 12735:  10.56
 13-NOV-1988 00 / 12736:   8.11
 14-NOV-1988 00 / 12737:   4.38
 15-NOV-1988 00 / 12738:   4.55
 16-NOV-1988 00 / 12739:   8.04
 17-NOV-1988 00 / 12740:   2.89
 18-NOV-1988 00 / 12741:   5.15
 19-NOV-1988 00 / 12742:   4.55
 20-NOV-1988 00 / 12743:   2.67
 21-NOV-1988 00 / 12744:  -3.07
 22-NOV-1988 00 / 12745:  -7.19
 23-NOV-1988 00 / 12746:  -7.10
 24-NOV-1988 00 / 12747:   2.16
 25-NOV-1988 00 / 12748:   3.63
 26-NOV-1988 00 / 12749:   4.05
 27-NOV-1988 00 / 12750:   3.94
 28-NOV-1988 00 / 12751:   1.11
 29-NOV-1988 00 / 12752:   1.33
 30-NOV-1988 00 / 12753:   6.12
 01-DEC-1988 00 / 12754:   8.54
 02-DEC-1988 00 / 12755:   1.81
 03-DEC-1988 00 / 12756:   2.09
 04-DEC-1988 00 / 12757:   3.60
 05-DEC-1988 00 / 12758:   4.76
 06-DEC-1988 00 / 12759:   3.04
 07-DEC-1988 00 / 12760:   1.42
 08-DEC-1988 00 / 12761:   1.53
 09-DEC-1988 00 / 12762:   3.32
 10-DEC-1988 00 / 12763:   6.98
 11-DEC-1988 00 / 12764:   7.19
 12-DEC-1988 00 / 12765:   5.11
 13-DEC-1988 00 / 12766:   4.33
 14-DEC-1988 00 / 12767:   4.81
 15-DEC-1988 00 / 12768:   5.14
 16-DEC-1988 00 / 12769:   1.93
 17-DEC-1988 00 / 12770:   1.88
 18-DEC-1988 00 / 12771:   3.91
 19-DEC-1988 00 / 12772:   5.05
 20-DEC-1988 00 / 12773:   3.05
 21-DEC-1988 00 / 12774:   2.50
 22-DEC-1988 00 / 12775:   4.12
 23-DEC-1988 00 / 12776:   6.53
 24-DEC-1988 00 / 12777:   6.53
 25-DEC-1988 00 / 12778:   7.16
 26-DEC-1988 00 / 12779:   8.49
 27-DEC-1988 00 / 12780:   7.92
 28-DEC-1988 00 / 12781:   7.99
 29-DEC-1988 00 / 12782:   6.42
 30-DEC-1988 00 / 12783:   3.12
 31-DEC-1988 00 / 12784:   3.36
 01-JAN-1989 00 / 12785:   4.15
 02-JAN-1989 00 / 12786:   4.60
 03-JAN-1989 00 / 12787:  -0.79
 04-JAN-1989 00 / 12788:  -1.15
 05-JAN-1989 00 / 12789:   3.26
 06-JAN-1989 00 / 12790:   3.61
 07-JAN-1989 00 / 12791:   4.56
 08-JAN-1989 00 / 12792:   4.80
 09-JAN-1989 00 / 12793:   7.36
 10-JAN-1989 00 / 12794:   5.52
 11-JAN-1989 00 / 12795:   2.04
 12-JAN-1989 00 / 12796:   0.37
 13-JAN-1989 00 / 12797:   2.26
 14-JAN-1989 00 / 12798:   2.38
 15-JAN-1989 00 / 12799:   2.61
 16-JAN-1989 00 / 12800:   3.27
 17-JAN-1989 00 / 12801:   1.23
 18-JAN-1989 00 / 12802:   1.99
 19-JAN-1989 00 / 12803:  -2.12
 20-JAN-1989 00 / 12804:  -2.12
 21-JAN-1989 00 / 12805:   0.84
 22-JAN-1989 00 / 12806:   2.06
 23-JAN-1989 00 / 12807:   0.70
 24-JAN-1989 00 / 12808:  -1.57
 25-JAN-1989 00 / 12809:  -2.80
 26-JAN-1989 00 / 12810:  -3.04
 27-JAN-1989 00 / 12811:  -0.67
 28-JAN-1989 00 / 12812:  -0.27
 29-JAN-1989 00 / 12813:   0.71
 30-JAN-1989 00 / 12814:   0.73
 31-JAN-1989 00 / 12815:   0.51
 01-FEB-1989 00 / 12816:  -2.39
 02-FEB-1989 00 / 12817:  -3.28
 03-FEB-1989 00 / 12818:  -3.47
 04-FEB-1989 00 / 12819:  -2.38
 05-FEB-1989 00 / 12820:  -1.67
 06-FEB-1989 00 / 12821:   3.75
 07-FEB-1989 00 / 12822:   7.57
 08-FEB-1989 00 / 12823:   2.18
 09-FEB-1989 00 / 12824:   1.39
 10-FEB-1989 00 / 12825:   1.90
 11-FEB-1989 00 / 12826:   1.85
 12-FEB-1989 00 / 12827:   1.66
 13-FEB-1989 00 / 12828:   0.89
 14-FEB-1989 00 / 12829:   0.68
 15-FEB-1989 00 / 12830:   1.42
 16-FEB-1989 00 / 12831:   1.96
 17-FEB-1989 00 / 12832:  -0.24
 18-FEB-1989 00 / 12833:  -0.45
 19-FEB-1989 00 / 12834:   8.46
 20-FEB-1989 00 / 12835:   8.24
 21-FEB-1989 00 / 12836:   1.40
 22-FEB-1989 00 / 12837:  -1.23
 23-FEB-1989 00 / 12838:   1.33
 24-FEB-1989 00 / 12839:   0.88
 25-FEB-1989 00 / 12840:   1.16
 26-FEB-1989 00 / 12841:   2.44
 27-FEB-1989 00 / 12842:   1.04
 28-FEB-1989 00 / 12843:   1.58
 01-MAR-1989 00 / 12844:   2.54
 02-MAR-1989 00 / 12845:   4.62
 03-MAR-1989 00 / 12846:   5.25
 04-MAR-1989 00 / 12847:   5.76
 05-MAR-1989 00 / 12848:   6.54
 06-MAR-1989 00 / 12849:   4.76
 07-MAR-1989 00 / 12850:   6.72
 08-MAR-1989 00 / 12851:   1.34
 09-MAR-1989 00 / 12852:   0.97
 10-MAR-1989 00 / 12853:   2.71
 11-MAR-1989 00 / 12854:   6.72
 12-MAR-1989 00 / 12855:   4.00
 13-MAR-1989 00 / 12856:   4.49
 14-MAR-1989 00 / 12857:   3.61
 15-MAR-1989 00 / 12858:   3.61
 16-MAR-1989 00 / 12859:   4.79
 17-MAR-1989 00 / 12860:   5.54
 18-MAR-1989 00 / 12861:  -1.46
 19-MAR-1989 00 / 12862:  -1.15
 20-MAR-1989 00 / 12863:   3.06
 21-MAR-1989 00 / 12864:   2.89
 22-MAR-1989 00 / 12865:   3.82
 23-MAR-1989 00 / 12866:   2.17
 24-MAR-1989 00 / 12867:   2.57
 25-MAR-1989 00 / 12868:   5.80
 26-MAR-1989 00 / 12869:   3.06
 27-MAR-1989 00 / 12870:   6.93
 28-MAR-1989 00 / 12871:  11.12
 29-MAR-1989 00 / 12872:   8.95
 30-MAR-1989 00 / 12873:   8.76
 31-MAR-1989 00 / 12874:   5.89
 01-APR-1989 00 / 12875:   6.16
 02-APR-1989 00 / 12876:   5.09
 03-APR-1989 00 / 12877:   3.26
 04-APR-1989 00 / 12878:  -0.16
 05-APR-1989 00 / 12879:  -0.05
 06-APR-1989 00 / 12880:   1.86
 07-APR-1989 00 / 12881:   4.36
 08-APR-1989 00 / 12882:   5.22
 09-APR-1989 00 / 12883:   1.10
 10-APR-1989 00 / 12884:   3.19
 11-APR-1989 00 / 12885:   8.00
 12-APR-1989 00 / 12886:   8.39
 13-APR-1989 00 / 12887:   5.83
 14-APR-1989 00 / 12888:   6.31
 15-APR-1989 00 / 12889:   4.05
 16-APR-1989 00 / 12890:   3.37
 17-APR-1989 00 / 12891:   5.41
 18-APR-1989 00 / 12892:   1.17
 19-APR-1989 00 / 12893:   2.55
 20-APR-1989 00 / 12894:   3.11
 21-APR-1989 00 / 12895:   4.35
 22-APR-1989 00 / 12896:   5.08
 23-APR-1989 00 / 12897:   4.15
 24-APR-1989 00 / 12898:   4.10
 25-APR-1989 00 / 12899:   5.05
 26-APR-1989 00 / 12900:   2.76
 27-APR-1989 00 / 12901:   0.49
 28-APR-1989 00 / 12902:  -0.04
 29-APR-1989 00 / 12903:  -0.06
 30-APR-1989 00 / 12904:   1.21
 01-MAY-1989 00 / 12905:   3.37
 02-MAY-1989 00 / 12906:   5.49
 03-MAY-1989 00 / 12907:   8.49
 04-MAY-1989 00 / 12908:   7.36
 05-MAY-1989 00 / 12909:   9.21
 06-MAY-1989 00 / 12910:   8.68
 07-MAY-1989 00 / 12911:   3.11
 08-MAY-1989 00 / 12912:   3.80
 09-MAY-1989 00 / 12913:   6.29
 10-MAY-1989 00 / 12914:  10.37
 11-MAY-1989 00 / 12915:   8.40
 12-MAY-1989 00 / 12916:   7.26
 13-MAY-1989 00 / 12917:   6.67
 14-MAY-1989 00 / 12918:   6.45
 15-MAY-1989 00 / 12919:   6.68
 16-MAY-1989 00 / 12920:   8.24
 17-MAY-1989 00 / 12921:   8.82
 18-MAY-1989 00 / 12922:   9.55
 19-MAY-1989 00 / 12923:  11.49
 20-MAY-1989 00 / 12924:  12.41
 21-MAY-1989 00 / 12925:  12.77
 22-MAY-1989 00 / 12926:  13.76
 23-MAY-1989 00 / 12927:  13.41
 24-MAY-1989 00 / 12928:  11.32
 25-MAY-1989 00 / 12929:  12.21
 26-MAY-1989 00 / 12930:  11.23
 27-MAY-1989 00 / 12931:   8.90
 28-MAY-1989 00 / 12932:   9.00
 29-MAY-1989 00 / 12933:   9.70
 30-MAY-1989 00 / 12934:   9.13
 31-MAY-1989 00 / 12935:   4.31
 01-JUN-1989 00 / 12936:   3.91
 02-JUN-1989 00 / 12937:   6.44
 03-JUN-1989 00 / 12938:   7.11
 04-JUN-1989 00 / 12939:   6.79
 05-JUN-1989 00 / 12940:   6.59
 06-JUN-1989 00 / 12941:   5.18
 07-JUN-1989 00 / 12942:   6.19
 08-JUN-1989 00 / 12943:   6.74
 09-JUN-1989 00 / 12944:   6.99
 10-JUN-1989 00 / 12945:   9.04
 11-JUN-1989 00 / 12946:  12.47
 12-JUN-1989 00 / 12947:  11.57
 13-JUN-1989 00 / 12948:  11.67
 14-JUN-1989 00 / 12949:  12.62
 15-JUN-1989 00 / 12950:  12.85
 16-JUN-1989 00 / 12951:  12.26
 17-JUN-1989 00 / 12952:  12.49
 18-JUN-1989 00 / 12953:  10.76
 19-JUN-1989 00 / 12954:  12.90
 20-JUN-1989 00 / 12955:  13.35
 21-JUN-1989 00 / 12956:  14.09
 22-JUN-1989 00 / 12957:   9.16
 23-JUN-1989 00 / 12958:  11.81
 24-JUN-1989 00 / 12959:  10.40
 25-JUN-1989 00 / 12960:  11.09
 26-JUN-1989 00 / 12961:  14.08
 27-JUN-1989 00 / 12962:  14.01
 28-JUN-1989 00 / 12963:  11.63
 29-JUN-1989 00 / 12964:  12.79
 30-JUN-1989 00 / 12965:   9.33
 01-JUL-1989 00 / 12966:  10.27
 02-JUL-1989 00 / 12967:  13.23
 03-JUL-1989 00 / 12968:  13.28
 04-JUL-1989 00 / 12969:  11.69
 05-JUL-1989 00 / 12970:  14.02
 06-JUL-1989 00 / 12971:  17.04
 07-JUL-1989 00 / 12972:  20.22
 08-JUL-1989 00 / 12973:  16.46
 09-JUL-1989 00 / 12974:  15.92
 10-JUL-1989 00 / 12975:  14.65
 11-JUL-1989 00 / 12976:  10.41
 12-JUL-1989 00 / 12977:  13.05
 13-JUL-1989 00 / 12978:  11.73
 14-JUL-1989 00 / 12979:   9.34
 15-JUL-1989 00 / 12980:   8.29
 16-JUL-1989 00 / 12981:  10.23
 17-JUL-1989 00 / 12982:   7.70
 18-JUL-1989 00 / 12983:  11.82
 19-JUL-1989 00 / 12984:   9.43
 20-JUL-1989 00 / 12985:  10.37
 21-JUL-1989 00 / 12986:  12.09
 22-JUL-1989 00 / 12987:  14.93
 23-JUL-1989 00 / 12988:  20.57
 24-JUL-1989 00 / 12989:  17.85
 25-JUL-1989 00 / 12990:  14.63
 26-JUL-1989 00 / 12991:  15.30
 27-JUL-1989 00 / 12992:  14.73
 28-JUL-1989 00 / 12993:  10.17
 29-JUL-1989 00 / 12994:  12.78
 30-JUL-1989 00 / 12995:  15.04
 31-JUL-1989 00 / 12996:  11.94
 01-AUG-1989 00 / 12997:   9.83
 02-AUG-1989 00 / 12998:  10.81
 03-AUG-1989 00 / 12999:   8.70
 04-AUG-1989 00 / 13000:  11.21
 05-AUG-1989 00 / 13001:   9.96
 06-AUG-1989 00 / 13002:  12.36
 07-AUG-1989 00 / 13003:  16.08
 08-AUG-1989 00 / 13004:  16.71
 09-AUG-1989 00 / 13005:  13.34
 10-AUG-1989 00 / 13006:  14.36
 11-AUG-1989 00 / 13007:  15.10
 12-AUG-1989 00 / 13008:  15.06
 13-AUG-1989 00 / 13009:  12.20
 14-AUG-1989 00 / 13010:  14.73
 15-AUG-1989 00 / 13011:  16.98
 16-AUG-1989 00 / 13012:  16.06
 17-AUG-1989 00 / 13013:  13.79
 18-AUG-1989 00 / 13014:  11.80
 19-AUG-1989 00 / 13015:  11.43
 20-AUG-1989 00 / 13016:  14.17
 21-AUG-1989 00 / 13017:  15.03
 22-AUG-1989 00 / 13018:  15.75
 23-AUG-1989 00 / 13019:  10.94
 24-AUG-1989 00 / 13020:  10.40
 25-AUG-1989 00 / 13021:  12.27
 26-AUG-1989 00 / 13022:  12.68
 27-AUG-1989 00 / 13023:  13.09
 28-AUG-1989 00 / 13024:   9.31
 29-AUG-1989 00 / 13025:  10.00
 30-AUG-1989 00 / 13026:  10.48
 31-AUG-1989 00 / 13027:  13.33
 01-SEP-1989 00 / 13028:  13.30
 02-SEP-1989 00 / 13029:   7.18
 03-SEP-1989 00 / 13030:   6.24
 04-SEP-1989 00 / 13031:   4.98
 05-SEP-1989 00 / 13032:   5.06
 06-SEP-1989 00 / 13033:   6.44
 07-SEP-1989 00 / 13034:   7.99
 08-SEP-1989 00 / 13035:   9.30
 09-SEP-1989 00 / 13036:   9.03
 10-SEP-1989 00 / 13037:   9.51
 11-SEP-1989 00 / 13038:  11.14
 12-SEP-1989 00 / 13039:  11.36
 13-SEP-1989 00 / 13040:  14.39
 14-SEP-1989 00 / 13041:  13.20
 15-SEP-1989 00 / 13042:  11.80
 16-SEP-1989 00 / 13043:  15.31
 17-SEP-1989 00 / 13044:  15.79
 18-SEP-1989 00 / 13045:  15.88
 19-SEP-1989 00 / 13046:  16.42
 20-SEP-1989 00 / 13047:  11.10
 21-SEP-1989 00 / 13048:  11.65
 22-SEP-1989 00 / 13049:  11.83
 23-SEP-1989 00 / 13050:  11.41
 24-SEP-1989 00 / 13051:   9.00
 25-SEP-1989 00 / 13052:   9.62
 26-SEP-1989 00 / 13053:  10.40
 27-SEP-1989 00 / 13054:   7.87
 28-SEP-1989 00 / 13055:   6.45
 29-SEP-1989 00 / 13056:   7.97
 30-SEP-1989 00 / 13057:   7.77
 01-OCT-1989 00 / 13058:  10.07
 02-OCT-1989 00 / 13059:  10.34
 03-OCT-1989 00 / 13060:  10.18
 04-OCT-1989 00 / 13061:   2.63
 05-OCT-1989 00 / 13062:   3.50
 06-OCT-1989 00 / 13063:   7.11
 07-OCT-1989 00 / 13064:   9.91
 08-OCT-1989 00 / 13065:   7.63
 09-OCT-1989 00 / 13066:   8.60
 10-OCT-1989 00 / 13067:   7.29
 11-OCT-1989 00 / 13068:   7.61
 12-OCT-1989 00 / 13069:   9.77
 13-OCT-1989 00 / 13070:  10.73
 14-OCT-1989 00 / 13071:   8.41
 15-OCT-1989 00 / 13072:   6.55
 16-OCT-1989 00 / 13073:   6.15
 17-OCT-1989 00 / 13074:   5.68
 18-OCT-1989 00 / 13075:   5.82
 19-OCT-1989 00 / 13076:   7.01
 20-OCT-1989 00 / 13077:  11.03
 21-OCT-1989 00 / 13078:  11.41
 22-OCT-1989 00 / 13079:  13.64
 23-OCT-1989 00 / 13080:  13.41
 24-OCT-1989 00 / 13081:  13.85
 25-OCT-1989 00 / 13082:  10.69
 26-OCT-1989 00 / 13083:  10.54
 27-OCT-1989 00 / 13084:   9.92
 28-OCT-1989 00 / 13085:   9.57
 29-OCT-1989 00 / 13086:   8.58
 30-OCT-1989 00 / 13087:   8.77
 31-OCT-1989 00 / 13088:   8.87
 01-NOV-1989 00 / 13089:  10.49
 02-NOV-1989 00 / 13090:   9.77
 03-NOV-1989 00 / 13091:   8.30
 04-NOV-1989 00 / 13092:   5.40
 05-NOV-1989 00 / 13093:   5.54
 06-NOV-1989 00 / 13094:   1.49
 07-NOV-1989 00 / 13095:   0.72
 08-NOV-1989 00 / 13096:   1.07
 09-NOV-1989 00 / 13097:   4.57
 10-NOV-1989 00 / 13098:   4.50
 11-NOV-1989 00 / 13099:   4.67
 12-NOV-1989 00 / 13100:   3.03
 13-NOV-1989 00 / 13101:   1.73
 14-NOV-1989 00 / 13102:   0.33
 15-NOV-1989 00 / 13103:   1.07
 16-NOV-1989 00 / 13104:  -0.38
 17-NOV-1989 00 / 13105:  -0.78
 18-NOV-1989 00 / 13106:  -0.23
 19-NOV-1989 00 / 13107:   2.20
 20-NOV-1989 00 / 13108:   2.92
 21-NOV-1989 00 / 13109:   6.62
 22-NOV-1989 00 / 13110:   4.02
 23-NOV-1989 00 / 13111:  -2.87
 24-NOV-1989 00 / 13112:  -3.26
 25-NOV-1989 00 / 13113:  -3.68
 26-NOV-1989 00 / 13114:  -5.84
 27-NOV-1989 00 / 13115:  -3.92
 28-NOV-1989 00 / 13116:   1.70
 29-NOV-1989 00 / 13117:  -4.06
 30-NOV-1989 00 / 13118:  -7.40
 01-DEC-1989 00 / 13119:  -7.35
 02-DEC-1989 00 / 13120:  -4.30
 03-DEC-1989 00 / 13121:  -3.86
 04-DEC-1989 00 / 13122:  -4.33
 05-DEC-1989 00 / 13123:  -3.76
 06-DEC-1989 00 / 13124:  -1.32
 07-DEC-1989 00 / 13125:   0.88
 08-DEC-1989 00 / 13126:  -0.38
 09-DEC-1989 00 / 13127:  -2.46
 10-DEC-1989 00 / 13128:  -2.28
 11-DEC-1989 00 / 13129:  -4.17
 12-DEC-1989 00 / 13130:  -2.76
 13-DEC-1989 00 / 13131:   0.19
 14-DEC-1989 00 / 13132:   3.57
 15-DEC-1989 00 / 13133:   8.81
 16-DEC-1989 00 / 13134:   8.22
 17-DEC-1989 00 / 13135:   9.97
 18-DEC-1989 00 / 13136:   9.43
 19-DEC-1989 00 / 13137:   7.50
 20-DEC-1989 00 / 13138:   5.01
 21-DEC-1989 00 / 13139:   7.82
 22-DEC-1989 00 / 13140:  10.19
 23-DEC-1989 00 / 13141:   2.83
 24-DEC-1989 00 / 13142:   2.61
 25-DEC-1989 00 / 13143:   6.96
 26-DEC-1989 00 / 13144:   3.78
 27-DEC-1989 00 / 13145:   0.87
 28-DEC-1989 00 / 13146:  -1.76
 29-DEC-1989 00 / 13147:  -1.34
 30-DEC-1989 00 / 13148:  -0.45
 31-DEC-1989 00 / 13149:  -0.10
 01-JAN-1990 00 / 13150:  -0.59
 02-JAN-1990 00 / 13151:  -2.31
 03-JAN-1990 00 / 13152:  -1.82
 04-JAN-1990 00 / 13153:  -2.90
 05-JAN-1990 00 / 13154:  -2.11
 06-JAN-1990 00 / 13155:   0.54
 07-JAN-1990 00 / 13156:   2.11
 08-JAN-1990 00 / 13157:   1.57
 09-JAN-1990 00 / 13158:   1.88
 10-JAN-1990 00 / 13159:   3.85
 11-JAN-1990 00 / 13160:   3.00
 12-JAN-1990 00 / 13161:  -0.38
 13-JAN-1990 00 / 13162:  -0.78
 14-JAN-1990 00 / 13163:  -1.19
 15-JAN-1990 00 / 13164:  -0.86
 16-JAN-1990 00 / 13165:   4.42
 17-JAN-1990 00 / 13166:   8.58
 18-JAN-1990 00 / 13167:   0.43
 19-JAN-1990 00 / 13168:   0.35
 20-JAN-1990 00 / 13169:   1.75
 21-JAN-1990 00 / 13170:   5.19
 22-JAN-1990 00 / 13171:   4.97
 23-JAN-1990 00 / 13172:   5.14
 24-JAN-1990 00 / 13173:   4.06
 25-JAN-1990 00 / 13174:   3.39
 26-JAN-1990 00 / 13175:   2.63
 27-JAN-1990 00 / 13176:   1.87
 28-JAN-1990 00 / 13177:   4.04
 29-JAN-1990 00 / 13178:   3.05
 30-JAN-1990 00 / 13179:   3.35
 31-JAN-1990 00 / 13180:   5.14
 01-FEB-1990 00 / 13181:   6.46
 02-FEB-1990 00 / 13182:   5.36
 03-FEB-1990 00 / 13183:   4.95
 04-FEB-1990 00 / 13184:   3.30
 05-FEB-1990 00 / 13185:   3.18
 06-FEB-1990 00 / 13186:   3.11
 07-FEB-1990 00 / 13187:   3.17
 08-FEB-1990 00 / 13188:   7.28
 09-FEB-1990 00 / 13189:   2.80
 10-FEB-1990 00 / 13190:   2.08
 11-FEB-1990 00 / 13191:   3.82
 12-FEB-1990 00 / 13192:   2.53
 13-FEB-1990 00 / 13193:   0.68
 14-FEB-1990 00 / 13194:   1.39
 15-FEB-1990 00 / 13195:   1.43
 16-FEB-1990 00 / 13196:   0.16
 17-FEB-1990 00 / 13197:  -1.19
 18-FEB-1990 00 / 13198:   0.04
 19-FEB-1990 00 / 13199:   6.91
 20-FEB-1990 00 / 13200:   7.80
 21-FEB-1990 00 / 13201:   8.98
 22-FEB-1990 00 / 13202:   2.20
 23-FEB-1990 00 / 13203:   2.12
 24-FEB-1990 00 / 13204:   6.01
 25-FEB-1990 00 / 13205:   8.97
 26-FEB-1990 00 / 13206:   8.29
 27-FEB-1990 00 / 13207:   2.05
 28-FEB-1990 00 / 13208:   1.87
 01-MAR-1990 00 / 13209:   2.34
 02-MAR-1990 00 / 13210:  -0.60
 03-MAR-1990 00 / 13211:  -0.90
 04-MAR-1990 00 / 13212:   1.41
 05-MAR-1990 00 / 13213:   2.69
 06-MAR-1990 00 / 13214:   4.98
 07-MAR-1990 00 / 13215:   5.51
 08-MAR-1990 00 / 13216:   5.83
 09-MAR-1990 00 / 13217:   6.64
 10-MAR-1990 00 / 13218:   5.42
 11-MAR-1990 00 / 13219:   7.00
 12-MAR-1990 00 / 13220:   7.56
 13-MAR-1990 00 / 13221:  -0.11
 14-MAR-1990 00 / 13222:   0.67
 15-MAR-1990 00 / 13223:   2.03
 16-MAR-1990 00 / 13224:   2.47
 17-MAR-1990 00 / 13225:   4.04
 18-MAR-1990 00 / 13226:   5.03
 19-MAR-1990 00 / 13227:   7.63
 20-MAR-1990 00 / 13228:   9.96
 21-MAR-1990 00 / 13229:  10.40
 22-MAR-1990 00 / 13230:  11.19
 23-MAR-1990 00 / 13231:   3.76
 24-MAR-1990 00 / 13232:   4.16
 25-MAR-1990 00 / 13233:   2.49
 26-MAR-1990 00 / 13234:   2.09
 27-MAR-1990 00 / 13235:   1.99
 28-MAR-1990 00 / 13236:   0.58
 29-MAR-1990 00 / 13237:   1.12
 30-MAR-1990 00 / 13238:  -0.00
 31-MAR-1990 00 / 13239:   0.52
 01-APR-1990 00 / 13240:   3.95
 02-APR-1990 00 / 13241:   7.15
 03-APR-1990 00 / 13242:   7.04
 04-APR-1990 00 / 13243:   1.73
 05-APR-1990 00 / 13244:  -2.64
 06-APR-1990 00 / 13245:  -3.06
 07-APR-1990 00 / 13246:  -1.56
 08-APR-1990 00 / 13247:   1.87
 09-APR-1990 00 / 13248:  -0.83
 10-APR-1990 00 / 13249:  -2.54
 11-APR-1990 00 / 13250:  -1.31
 12-APR-1990 00 / 13251:   5.02
 13-APR-1990 00 / 13252:   6.53
 14-APR-1990 00 / 13253:   5.68
 15-APR-1990 00 / 13254:   4.40
 16-APR-1990 00 / 13255:   4.50
 17-APR-1990 00 / 13256:   4.09
 18-APR-1990 00 / 13257:   1.49
 19-APR-1990 00 / 13258:   0.06
 20-APR-1990 00 / 13259:   1.45
 21-APR-1990 00 / 13260:   2.59
 22-APR-1990 00 / 13261:   2.97
 23-APR-1990 00 / 13262:   4.03
 24-APR-1990 00 / 13263:   6.32
 25-APR-1990 00 / 13264:   4.32
 26-APR-1990 00 / 13265:   4.19
 27-APR-1990 00 / 13266:   6.88
 28-APR-1990 00 / 13267:  -0.10
 29-APR-1990 00 / 13268:   2.95
 30-APR-1990 00 / 13269:   5.42
 01-MAY-1990 00 / 13270:   8.56
 02-MAY-1990 00 / 13271:   8.75
 03-MAY-1990 00 / 13272:  10.90
 04-MAY-1990 00 / 13273:   8.65
 05-MAY-1990 00 / 13274:  11.38
 06-MAY-1990 00 / 13275:  11.65
 07-MAY-1990 00 / 13276:  15.03
 08-MAY-1990 00 / 13277:   8.68
 09-MAY-1990 00 / 13278:   9.68
 10-MAY-1990 00 / 13279:   8.08
 11-MAY-1990 00 / 13280:   6.70
 12-MAY-1990 00 / 13281:   8.21
 13-MAY-1990 00 / 13282:   8.50
 14-MAY-1990 00 / 13283:   7.70
 15-MAY-1990 00 / 13284:   6.67
 16-MAY-1990 00 / 13285:  10.09
 17-MAY-1990 00 / 13286:   9.04
 18-MAY-1990 00 / 13287:   7.86
 19-MAY-1990 00 / 13288:   5.60
 20-MAY-1990 00 / 13289:   7.42
 21-MAY-1990 00 / 13290:   9.72
 22-MAY-1990 00 / 13291:   9.45
 23-MAY-1990 00 / 13292:   8.78
 24-MAY-1990 00 / 13293:   6.96
 25-MAY-1990 00 / 13294:   5.81
 26-MAY-1990 00 / 13295:   3.56
 27-MAY-1990 00 / 13296:   3.83
 28-MAY-1990 00 / 13297:   6.30
 29-MAY-1990 00 / 13298:   3.93
 30-MAY-1990 00 / 13299:   7.05
 31-MAY-1990 00 / 13300:   8.12
 01-JUN-1990 00 / 13301:  10.14
 02-JUN-1990 00 / 13302:  13.52
 03-JUN-1990 00 / 13303:  10.04
 04-JUN-1990 00 / 13304:  10.28
 05-JUN-1990 00 / 13305:   6.20
 06-JUN-1990 00 / 13306:  10.25
 07-JUN-1990 00 / 13307:  11.41
 08-JUN-1990 00 / 13308:   7.83
 09-JUN-1990 00 / 13309:   8.24
 10-JUN-1990 00 / 13310:   8.84
 11-JUN-1990 00 / 13311:   9.88
 12-JUN-1990 00 / 13312:  10.63
 13-JUN-1990 00 / 13313:  10.56
 14-JUN-1990 00 / 13314:  10.59
 15-JUN-1990 00 / 13315:  10.79
 16-JUN-1990 00 / 13316:  10.43
 17-JUN-1990 00 / 13317:   9.75
 18-JUN-1990 00 / 13318:  12.54
 19-JUN-1990 00 / 13319:  14.21
 20-JUN-1990 00 / 13320:  13.33
 21-JUN-1990 00 / 13321:   9.40
 22-JUN-1990 00 / 13322:  11.73
 23-JUN-1990 00 / 13323:  11.93
 24-JUN-1990 00 / 13324:   8.18
 25-JUN-1990 00 / 13325:  12.63
 26-JUN-1990 00 / 13326:  14.80
 27-JUN-1990 00 / 13327:  17.95
 28-JUN-1990 00 / 13328:  13.79
 29-JUN-1990 00 / 13329:  13.64
 30-JUN-1990 00 / 13330:  15.26
 01-JUL-1990 00 / 13331:  12.01
 02-JUL-1990 00 / 13332:   9.69
 03-JUL-1990 00 / 13333:  10.93
 04-JUL-1990 00 / 13334:   6.85
 05-JUL-1990 00 / 13335:  10.64
 06-JUL-1990 00 / 13336:  10.55
 07-JUL-1990 00 / 13337:   9.59
 08-JUL-1990 00 / 13338:  11.61
 09-JUL-1990 00 / 13339:  13.83
 10-JUL-1990 00 / 13340:  11.67
 11-JUL-1990 00 / 13341:   7.24
 12-JUL-1990 00 / 13342:  10.30
 13-JUL-1990 00 / 13343:  12.20
 14-JUL-1990 00 / 13344:  10.28
 15-JUL-1990 00 / 13345:   9.61
 16-JUL-1990 00 / 13346:  14.07
 17-JUL-1990 00 / 13347:  14.63
 18-JUL-1990 00 / 13348:   9.44
 19-JUL-1990 00 / 13349:   8.56
 20-JUL-1990 00 / 13350:  10.30
 21-JUL-1990 00 / 13351:  13.97
 22-JUL-1990 00 / 13352:  13.87
 23-JUL-1990 00 / 13353:   9.35
 24-JUL-1990 00 / 13354:   7.28
 25-JUL-1990 00 / 13355:   7.36
 26-JUL-1990 00 / 13356:   8.77
 27-JUL-1990 00 / 13357:  11.78
 28-JUL-1990 00 / 13358:  16.73
 29-JUL-1990 00 / 13359:  15.85
 30-JUL-1990 00 / 13360:  13.25
 31-JUL-1990 00 / 13361:  14.19
 01-AUG-1990 00 / 13362:  16.00
 02-AUG-1990 00 / 13363:  15.82
 03-AUG-1990 00 / 13364:  17.95
 04-AUG-1990 00 / 13365:  19.28
 05-AUG-1990 00 / 13366:  18.26
 06-AUG-1990 00 / 13367:  10.71
 07-AUG-1990 00 / 13368:   9.09
 08-AUG-1990 00 / 13369:   8.03
 09-AUG-1990 00 / 13370:  10.34
 10-AUG-1990 00 / 13371:  12.35
 11-AUG-1990 00 / 13372:  15.60
 12-AUG-1990 00 / 13373:  15.09
 13-AUG-1990 00 / 13374:  17.08
 14-AUG-1990 00 / 13375:  16.84
 15-AUG-1990 00 / 13376:  14.23
 16-AUG-1990 00 / 13377:  15.99
 17-AUG-1990 00 / 13378:  10.85
 18-AUG-1990 00 / 13379:  11.28
 19-AUG-1990 00 / 13380:   8.55
 20-AUG-1990 00 / 13381:  11.11
 21-AUG-1990 00 / 13382:  12.71
 22-AUG-1990 00 / 13383:   8.02
 23-AUG-1990 00 / 13384:   9.61
 24-AUG-1990 00 / 13385:  13.47
 25-AUG-1990 00 / 13386:  14.47
 26-AUG-1990 00 / 13387:  13.79
 27-AUG-1990 00 / 13388:  12.96
 28-AUG-1990 00 / 13389:  14.39
 29-AUG-1990 00 / 13390:  15.64
 30-AUG-1990 00 / 13391:  16.93
 31-AUG-1990 00 / 13392:  13.06
 01-SEP-1990 00 / 13393:  11.56
 02-SEP-1990 00 / 13394:  12.29
 03-SEP-1990 00 / 13395:  13.65
 04-SEP-1990 00 / 13396:  13.44
 05-SEP-1990 00 / 13397:   8.94
 06-SEP-1990 00 / 13398:  10.31
 07-SEP-1990 00 / 13399:  10.53
 08-SEP-1990 00 / 13400:  11.16
 09-SEP-1990 00 / 13401:   8.71
 10-SEP-1990 00 / 13402:   8.38
 11-SEP-1990 00 / 13403:   9.39
 12-SEP-1990 00 / 13404:   9.00
 13-SEP-1990 00 / 13405:   8.07
 14-SEP-1990 00 / 13406:   8.00
 15-SEP-1990 00 / 13407:   8.28
 16-SEP-1990 00 / 13408:   9.62
 17-SEP-1990 00 / 13409:   3.26
 18-SEP-1990 00 / 13410:   4.88
 19-SEP-1990 00 / 13411:   7.92
 20-SEP-1990 00 / 13412:   8.62
 21-SEP-1990 00 / 13413:   8.85
 22-SEP-1990 00 / 13414:   8.12
 23-SEP-1990 00 / 13415:   9.51
 24-SEP-1990 00 / 13416:   8.69
 25-SEP-1990 00 / 13417:   8.29
 26-SEP-1990 00 / 13418:   7.62
 27-SEP-1990 00 / 13419:   5.83
 28-SEP-1990 00 / 13420:   6.58
 29-SEP-1990 00 / 13421:   6.49
 30-SEP-1990 00 / 13422:   7.04
 01-OCT-1990 00 / 13423:  13.23
 02-OCT-1990 00 / 13424:   9.05
 03-OCT-1990 00 / 13425:   8.95
 04-OCT-1990 00 / 13426:  10.03
 05-OCT-1990 00 / 13427:   7.56
 06-OCT-1990 00 / 13428:   8.40
 07-OCT-1990 00 / 13429:  10.17
 08-OCT-1990 00 / 13430:   4.41
 09-OCT-1990 00 / 13431:   4.08
 10-OCT-1990 00 / 13432:   4.16
 11-OCT-1990 00 / 13433:   6.17
 12-OCT-1990 00 / 13434:   6.50
 13-OCT-1990 00 / 13435:   9.85
 14-OCT-1990 00 / 13436:  14.24
 15-OCT-1990 00 / 13437:  14.78
 16-OCT-1990 00 / 13438:  14.37
 17-OCT-1990 00 / 13439:  10.99
 18-OCT-1990 00 / 13440:  12.95
 19-OCT-1990 00 / 13441:  10.97
 20-OCT-1990 00 / 13442:  11.43
 21-OCT-1990 00 / 13443:  10.30
 22-OCT-1990 00 / 13444:   2.58
 23-OCT-1990 00 / 13445:   3.75
 24-OCT-1990 00 / 13446:   4.81
 25-OCT-1990 00 / 13447:   7.76
 26-OCT-1990 00 / 13448:   9.03
 27-OCT-1990 00 / 13449:   7.34
 28-OCT-1990 00 / 13450:   7.76
 29-OCT-1990 00 / 13451:   6.26
 30-OCT-1990 00 / 13452:   5.78
 31-OCT-1990 00 / 13453:   6.19
 01-NOV-1990 00 / 13454:   7.97
 02-NOV-1990 00 / 13455:   4.80
 03-NOV-1990 00 / 13456:   3.23
 04-NOV-1990 00 / 13457:   3.29
 05-NOV-1990 00 / 13458:   0.52
 06-NOV-1990 00 / 13459:   1.42
 07-NOV-1990 00 / 13460:  -1.11
 08-NOV-1990 00 / 13461:  -0.87
 09-NOV-1990 00 / 13462:  -1.97
 10-NOV-1990 00 / 13463:  -1.10
 11-NOV-1990 00 / 13464:   6.40
 12-NOV-1990 00 / 13465:   6.78
 13-NOV-1990 00 / 13466:   6.86
 14-NOV-1990 00 / 13467:   9.13
 15-NOV-1990 00 / 13468:   7.47
 16-NOV-1990 00 / 13469:   6.85
 17-NOV-1990 00 / 13470:   9.07
 18-NOV-1990 00 / 13471:   9.34
 19-NOV-1990 00 / 13472:   5.90
 20-NOV-1990 00 / 13473:   5.39
 21-NOV-1990 00 / 13474:   2.61
 22-NOV-1990 00 / 13475:   0.27
 23-NOV-1990 00 / 13476:  -1.14
 24-NOV-1990 00 / 13477:  -0.51
 25-NOV-1990 00 / 13478:   2.17
 26-NOV-1990 00 / 13479:   2.95
 27-NOV-1990 00 / 13480:   1.02
 28-NOV-1990 00 / 13481:   1.06
 29-NOV-1990 00 / 13482:   2.39
 30-NOV-1990 00 / 13483:   2.42
 01-DEC-1990 00 / 13484:  -3.08
 02-DEC-1990 00 / 13485:  -2.58
 03-DEC-1990 00 / 13486:   4.18
 04-DEC-1990 00 / 13487:   4.06
 05-DEC-1990 00 / 13488:   1.71
 06-DEC-1990 00 / 13489:  -4.12
 07-DEC-1990 00 / 13490:  -3.24
 08-DEC-1990 00 / 13491:  -2.89
 09-DEC-1990 00 / 13492:  -1.87
 10-DEC-1990 00 / 13493:  -0.86
 11-DEC-1990 00 / 13494:  -0.76
 12-DEC-1990 00 / 13495:   0.42
 13-DEC-1990 00 / 13496:   1.19
 14-DEC-1990 00 / 13497:   2.45
 15-DEC-1990 00 / 13498:  -1.38
 16-DEC-1990 00 / 13499:  -1.66
 17-DEC-1990 00 / 13500:  -1.85
 18-DEC-1990 00 / 13501:  -2.14
 19-DEC-1990 00 / 13502:  -2.06
 20-DEC-1990 00 / 13503:  -1.68
 21-DEC-1990 00 / 13504:   1.30
 22-DEC-1990 00 / 13505:   4.81
 23-DEC-1990 00 / 13506:   6.84
 24-DEC-1990 00 / 13507:   4.70
 25-DEC-1990 00 / 13508:   2.85
 26-DEC-1990 00 / 13509:   2.67
 27-DEC-1990 00 / 13510:   2.87
 28-DEC-1990 00 / 13511:   1.16
 29-DEC-1990 00 / 13512:   2.19
 30-DEC-1990 00 / 13513:   6.46
 31-DEC-1990 00 / 13514:   2.07
 01-JAN-1991 00 / 13515:   1.67
 02-JAN-1991 00 / 13516:   2.77
 03-JAN-1991 00 / 13517:   7.23
 04-JAN-1991 00 / 13518:   4.93
 05-JAN-1991 00 / 13519:   2.88
 06-JAN-1991 00 / 13520:   2.63
 07-JAN-1991 00 / 13521:   3.89
 08-JAN-1991 00 / 13522:   4.57
 09-JAN-1991 00 / 13523:   5.57
 10-JAN-1991 00 / 13524:   4.65
 11-JAN-1991 00 / 13525:   6.25
 12-JAN-1991 00 / 13526:   2.85
 13-JAN-1991 00 / 13527:   1.74
 14-JAN-1991 00 / 13528:  -0.85
 15-JAN-1991 00 / 13529:  -1.64
 16-JAN-1991 00 / 13530:  -4.43
 17-JAN-1991 00 / 13531:  -5.52
 18-JAN-1991 00 / 13532:  -1.32
 19-JAN-1991 00 / 13533:  -0.92
 20-JAN-1991 00 / 13534:  -1.47
 21-JAN-1991 00 / 13535:  -1.39
 22-JAN-1991 00 / 13536:   0.53
 23-JAN-1991 00 / 13537:  -1.25
 24-JAN-1991 00 / 13538:  -2.54
 25-JAN-1991 00 / 13539:  -4.08
 26-JAN-1991 00 / 13540:  -4.16
 27-JAN-1991 00 / 13541:  -3.22
 28-JAN-1991 00 / 13542:   0.18
 29-JAN-1991 00 / 13543:  -5.70
 30-JAN-1991 00 / 13544:  -6.08
 31-JAN-1991 00 / 13545:  -6.55
 01-FEB-1991 00 / 13546:  -6.00
 02-FEB-1991 00 / 13547:  -9.14
 03-FEB-1991 00 / 13548:  -9.84
 04-FEB-1991 00 / 13549:  -8.93
 05-FEB-1991 00 / 13550:  -7.06
 06-FEB-1991 00 / 13551:  -7.81
 07-FEB-1991 00 / 13552: -13.63
 08-FEB-1991 00 / 13553: -12.60
 09-FEB-1991 00 / 13554:  -9.15
 10-FEB-1991 00 / 13555:  -8.54
 11-FEB-1991 00 / 13556:  -4.92
 12-FEB-1991 00 / 13557:  -5.22
 13-FEB-1991 00 / 13558:  -6.19
 14-FEB-1991 00 / 13559:  -3.74
 15-FEB-1991 00 / 13560:  -3.17
 16-FEB-1991 00 / 13561:  -1.27
 17-FEB-1991 00 / 13562:  -5.73
 18-FEB-1991 00 / 13563:  -6.70
 19-FEB-1991 00 / 13564:  -6.13
 20-FEB-1991 00 / 13565:  -0.03
 21-FEB-1991 00 / 13566:  -2.22
 22-FEB-1991 00 / 13567:   1.35
 23-FEB-1991 00 / 13568:   2.78
 24-FEB-1991 00 / 13569:   4.21
 25-FEB-1991 00 / 13570:   4.81
 26-FEB-1991 00 / 13571:   1.68
 27-FEB-1991 00 / 13572:   1.29
 28-FEB-1991 00 / 13573:   1.91
 01-MAR-1991 00 / 13574:   1.18
 02-MAR-1991 00 / 13575:   2.37
 03-MAR-1991 00 / 13576:   3.24
 04-MAR-1991 00 / 13577:   1.12
 05-MAR-1991 00 / 13578:   1.26
 06-MAR-1991 00 / 13579:   8.48
 07-MAR-1991 00 / 13580:   9.64
 08-MAR-1991 00 / 13581:  11.23
 09-MAR-1991 00 / 13582:   8.93
 10-MAR-1991 00 / 13583:   7.66
 11-MAR-1991 00 / 13584:   7.66
 12-MAR-1991 00 / 13585:   5.05
 13-MAR-1991 00 / 13586:   4.42
 14-MAR-1991 00 / 13587:   5.32
 15-MAR-1991 00 / 13588:   5.89
 16-MAR-1991 00 / 13589:   8.00
 17-MAR-1991 00 / 13590:   8.82
 18-MAR-1991 00 / 13591:   7.31
 19-MAR-1991 00 / 13592:   8.22
 20-MAR-1991 00 / 13593:   8.33
 21-MAR-1991 00 / 13594:   9.86
 22-MAR-1991 00 / 13595:   5.46
 23-MAR-1991 00 / 13596:   4.26
 24-MAR-1991 00 / 13597:   3.19
 25-MAR-1991 00 / 13598:   3.59
 26-MAR-1991 00 / 13599:   3.70
 27-MAR-1991 00 / 13600:   0.56
 28-MAR-1991 00 / 13601:   0.35
 29-MAR-1991 00 / 13602:  -1.41
 30-MAR-1991 00 / 13603:  -2.04
 31-MAR-1991 00 / 13604:  -1.05
 01-APR-1991 00 / 13605:   3.49
 02-APR-1991 00 / 13606:   7.22
 03-APR-1991 00 / 13607:   7.18
 04-APR-1991 00 / 13608:   2.76
 05-APR-1991 00 / 13609:   4.20
 06-APR-1991 00 / 13610:   3.41
 07-APR-1991 00 / 13611:   5.55
 08-APR-1991 00 / 13612:   6.94
 09-APR-1991 00 / 13613:   7.22
 10-APR-1991 00 / 13614:   4.20
 11-APR-1991 00 / 13615:   5.05
 12-APR-1991 00 / 13616:   8.22
 13-APR-1991 00 / 13617:   7.64
 14-APR-1991 00 / 13618:   5.95
 15-APR-1991 00 / 13619:   5.44
 16-APR-1991 00 / 13620:   4.34
 17-APR-1991 00 / 13621:   0.85
 18-APR-1991 00 / 13622:  -0.68
 19-APR-1991 00 / 13623:   0.32
 20-APR-1991 00 / 13624:  -2.50
 21-APR-1991 00 / 13625:  -3.26
 22-APR-1991 00 / 13626:  -0.97
 23-APR-1991 00 / 13627:   2.26
 24-APR-1991 00 / 13628:  -0.82
 25-APR-1991 00 / 13629:  -0.30
 26-APR-1991 00 / 13630:   0.96
 27-APR-1991 00 / 13631:   1.59
 28-APR-1991 00 / 13632:   1.00
 29-APR-1991 00 / 13633:   0.71
 30-APR-1991 00 / 13634:   3.23
 01-MAY-1991 00 / 13635:   4.40
 02-MAY-1991 00 / 13636:   4.21
 03-MAY-1991 00 / 13637:   2.28
 04-MAY-1991 00 / 13638:   3.27
 05-MAY-1991 00 / 13639:   1.29
 06-MAY-1991 00 / 13640:   2.75
 07-MAY-1991 00 / 13641:   5.13
 08-MAY-1991 00 / 13642:   1.72
 09-MAY-1991 00 / 13643:   2.70
 10-MAY-1991 00 / 13644:   4.36
 11-MAY-1991 00 / 13645:   5.53
 12-MAY-1991 00 / 13646:   7.74
 13-MAY-1991 00 / 13647:   5.25
 14-MAY-1991 00 / 13648:   8.00
 15-MAY-1991 00 / 13649:   2.83
 16-MAY-1991 00 / 13650:   4.07
 17-MAY-1991 00 / 13651:   4.44
 18-MAY-1991 00 / 13652:   4.09
 19-MAY-1991 00 / 13653:   2.39
 20-MAY-1991 00 / 13654:   5.26
 21-MAY-1991 00 / 13655:  10.65
 22-MAY-1991 00 / 13656:  11.69
 23-MAY-1991 00 / 13657:   3.77
 24-MAY-1991 00 / 13658:   2.61
 25-MAY-1991 00 / 13659:   3.47
 26-MAY-1991 00 / 13660:   5.65
 27-MAY-1991 00 / 13661:   8.41
 28-MAY-1991 00 / 13662:   9.57
 29-MAY-1991 00 / 13663:   7.54
 30-MAY-1991 00 / 13664:   7.89
 31-MAY-1991 00 / 13665:   9.59
 01-JUN-1991 00 / 13666:   8.67
 02-JUN-1991 00 / 13667:   3.57
 03-JUN-1991 00 / 13668:   7.57
 04-JUN-1991 00 / 13669:   4.52
 05-JUN-1991 00 / 13670:   2.50
 06-JUN-1991 00 / 13671:   5.97
 07-JUN-1991 00 / 13672:   9.05
 08-JUN-1991 00 / 13673:  11.74
 09-JUN-1991 00 / 13674:  11.53
 10-JUN-1991 00 / 13675:  11.28
 11-JUN-1991 00 / 13676:  10.75
 12-JUN-1991 00 / 13677:  11.83
 13-JUN-1991 00 / 13678:  10.74
 14-JUN-1991 00 / 13679:   8.41
 15-JUN-1991 00 / 13680:  10.23
 16-JUN-1991 00 / 13681:   9.90
 17-JUN-1991 00 / 13682:   5.49
 18-JUN-1991 00 / 13683:   8.16
 19-JUN-1991 00 / 13684:   7.98
 20-JUN-1991 00 / 13685:   9.37
 21-JUN-1991 00 / 13686:   9.14
 22-JUN-1991 00 / 13687:  11.30
 23-JUN-1991 00 / 13688:  12.10
 24-JUN-1991 00 / 13689:  15.45
 25-JUN-1991 00 / 13690:  15.14
 26-JUN-1991 00 / 13691:  14.95
 27-JUN-1991 00 / 13692:  11.92
 28-JUN-1991 00 / 13693:   9.96
 29-JUN-1991 00 / 13694:   9.80
 30-JUN-1991 00 / 13695:  10.11
 01-JUL-1991 00 / 13696:  14.11
 02-JUL-1991 00 / 13697:  15.06
 03-JUL-1991 00 / 13698:  15.46
 04-JUL-1991 00 / 13699:  16.31
 05-JUL-1991 00 / 13700:  18.08
 06-JUL-1991 00 / 13701:  20.41
 07-JUL-1991 00 / 13702:  16.58
 08-JUL-1991 00 / 13703:  16.75
 09-JUL-1991 00 / 13704:  15.71
 10-JUL-1991 00 / 13705:  11.53
 11-JUL-1991 00 / 13706:  14.63
 12-JUL-1991 00 / 13707:  19.30
 13-JUL-1991 00 / 13708:  14.27
 14-JUL-1991 00 / 13709:  14.94
 15-JUL-1991 00 / 13710:  13.43
 16-JUL-1991 00 / 13711:  12.63
 17-JUL-1991 00 / 13712:  12.27
 18-JUL-1991 00 / 13713:  11.84
 19-JUL-1991 00 / 13714:  13.40
 20-JUL-1991 00 / 13715:  11.24
 21-JUL-1991 00 / 13716:  11.82
 22-JUL-1991 00 / 13717:  10.72
 23-JUL-1991 00 / 13718:  12.45
 24-JUL-1991 00 / 13719:  16.58
 25-JUL-1991 00 / 13720:  12.79
 26-JUL-1991 00 / 13721:  12.07
 27-JUL-1991 00 / 13722:  12.14
 28-JUL-1991 00 / 13723:  12.12
 29-JUL-1991 00 / 13724:  13.10
 30-JUL-1991 00 / 13725:  16.09
 31-JUL-1991 00 / 13726:  14.90
 01-AUG-1991 00 / 13727:  12.34
 02-AUG-1991 00 / 13728:  13.76
 03-AUG-1991 00 / 13729:  13.32
 04-AUG-1991 00 / 13730:  14.91
 05-AUG-1991 00 / 13731:  14.82
 06-AUG-1991 00 / 13732:  16.72
 07-AUG-1991 00 / 13733:  16.83
 08-AUG-1991 00 / 13734:  16.84
 09-AUG-1991 00 / 13735:  11.18
 10-AUG-1991 00 / 13736:  11.71
 11-AUG-1991 00 / 13737:  15.07
 12-AUG-1991 00 / 13738:  16.27
 13-AUG-1991 00 / 13739:  11.66
 14-AUG-1991 00 / 13740:  12.73
 15-AUG-1991 00 / 13741:  13.62
 16-AUG-1991 00 / 13742:  14.30
 17-AUG-1991 00 / 13743:  12.42
 18-AUG-1991 00 / 13744:  11.58
 19-AUG-1991 00 / 13745:   9.12
 20-AUG-1991 00 / 13746:  10.40
 21-AUG-1991 00 / 13747:  11.84
 22-AUG-1991 00 / 13748:  13.15
 23-AUG-1991 00 / 13749:  16.83
 24-AUG-1991 00 / 13750:  13.89
 25-AUG-1991 00 / 13751:  11.32
 26-AUG-1991 00 / 13752:  10.82
 27-AUG-1991 00 / 13753:  10.66
 28-AUG-1991 00 / 13754:  11.47
 29-AUG-1991 00 / 13755:  10.23
 30-AUG-1991 00 / 13756:   8.53
 31-AUG-1991 00 / 13757:   9.70
 01-SEP-1991 00 / 13758:  12.24
 02-SEP-1991 00 / 13759:  14.45
 03-SEP-1991 00 / 13760:  12.24
 04-SEP-1991 00 / 13761:  12.72
 05-SEP-1991 00 / 13762:  12.84
 06-SEP-1991 00 / 13763:  13.35
 07-SEP-1991 00 / 13764:   8.31
 08-SEP-1991 00 / 13765:   8.39
 09-SEP-1991 00 / 13766:   7.73
 10-SEP-1991 00 / 13767:   8.29
 11-SEP-1991 00 / 13768:  10.81
 12-SEP-1991 00 / 13769:   7.14
 13-SEP-1991 00 / 13770:   4.94
 14-SEP-1991 00 / 13771:   6.06
 15-SEP-1991 00 / 13772:   8.83
 16-SEP-1991 00 / 13773:  13.90
 17-SEP-1991 00 / 13774:  14.72
 18-SEP-1991 00 / 13775:  10.45
 19-SEP-1991 00 / 13776:  10.86
 20-SEP-1991 00 / 13777:   9.65
 21-SEP-1991 00 / 13778:   8.23
 22-SEP-1991 00 / 13779:  10.34
 23-SEP-1991 00 / 13780:  10.63
 24-SEP-1991 00 / 13781:  11.82
 25-SEP-1991 00 / 13782:  16.14
 26-SEP-1991 00 / 13783:  13.17
 27-SEP-1991 00 / 13784:  10.58
 28-SEP-1991 00 / 13785:   8.59
 29-SEP-1991 00 / 13786:   8.87
 30-SEP-1991 00 / 13787:  11.28
 01-OCT-1991 00 / 13788:   5.48
 02-OCT-1991 00 / 13789:   8.19
 03-OCT-1991 00 / 13790:   6.77
 04-OCT-1991 00 / 13791:   7.94
 05-OCT-1991 00 / 13792:   8.03
 06-OCT-1991 00 / 13793:   8.38
 07-OCT-1991 00 / 13794:   7.68
 08-OCT-1991 00 / 13795:   9.42
 09-OCT-1991 00 / 13796:  10.70
 10-OCT-1991 00 / 13797:  10.33
 11-OCT-1991 00 / 13798:  10.30
 12-OCT-1991 00 / 13799:  11.26
 13-OCT-1991 00 / 13800:  10.28
 14-OCT-1991 00 / 13801:   8.33
 15-OCT-1991 00 / 13802:   8.76
 16-OCT-1991 00 / 13803:   9.63
 17-OCT-1991 00 / 13804:   8.84
 18-OCT-1991 00 / 13805:   6.17
 19-OCT-1991 00 / 13806:   4.23
 20-OCT-1991 00 / 13807:   4.71
 21-OCT-1991 00 / 13808:   4.08
 22-OCT-1991 00 / 13809:   1.82
 23-OCT-1991 00 / 13810:   1.72
 24-OCT-1991 00 / 13811:   6.63
 25-OCT-1991 00 / 13812:   7.50
 26-OCT-1991 00 / 13813:   4.28
 27-OCT-1991 00 / 13814:   1.96
 28-OCT-1991 00 / 13815:   3.00
 29-OCT-1991 00 / 13816:   4.01
 30-OCT-1991 00 / 13817:   3.79
 31-OCT-1991 00 / 13818:   3.65
 01-NOV-1991 00 / 13819:   3.93
 02-NOV-1991 00 / 13820:   7.14
 03-NOV-1991 00 / 13821:  10.34
 04-NOV-1991 00 / 13822:   4.90
 05-NOV-1991 00 / 13823:   5.08
 06-NOV-1991 00 / 13824:   2.64
 07-NOV-1991 00 / 13825:   3.19
 08-NOV-1991 00 / 13826:   8.35
 09-NOV-1991 00 / 13827:   5.13
 10-NOV-1991 00 / 13828:   1.16
 11-NOV-1991 00 / 13829:   1.28
 12-NOV-1991 00 / 13830:   2.30
 13-NOV-1991 00 / 13831:   1.84
 14-NOV-1991 00 / 13832:   4.17
 15-NOV-1991 00 / 13833:   3.97
 16-NOV-1991 00 / 13834:   1.09
 17-NOV-1991 00 / 13835:  -1.73
 18-NOV-1991 00 / 13836:  -1.32
 19-NOV-1991 00 / 13837:   4.79
 20-NOV-1991 00 / 13838:   2.43
 21-NOV-1991 00 / 13839:   0.94
 22-NOV-1991 00 / 13840:  -2.96
 23-NOV-1991 00 / 13841:  -3.27
 24-NOV-1991 00 / 13842:  -1.46
 25-NOV-1991 00 / 13843:  -1.43
 26-NOV-1991 00 / 13844:  -0.06
 27-NOV-1991 00 / 13845:   1.61
 28-NOV-1991 00 / 13846:   2.77
 29-NOV-1991 00 / 13847:   2.02
 30-NOV-1991 00 / 13848:  -0.50
 01-DEC-1991 00 / 13849:  -1.16
 02-DEC-1991 00 / 13850:  -2.01
 03-DEC-1991 00 / 13851:  -1.30
 04-DEC-1991 00 / 13852:  -1.46
 05-DEC-1991 00 / 13853:  -0.70
 06-DEC-1991 00 / 13854:  -3.41
 07-DEC-1991 00 / 13855:  -5.18
 08-DEC-1991 00 / 13856:  -1.25
 09-DEC-1991 00 / 13857:   0.79
 10-DEC-1991 00 / 13858:  -5.53
 11-DEC-1991 00 / 13859:  -7.17
 12-DEC-1991 00 / 13860:  -6.77
 13-DEC-1991 00 / 13861:  -3.60
 14-DEC-1991 00 / 13862:  -2.93
 15-DEC-1991 00 / 13863:  -2.76
 16-DEC-1991 00 / 13864:  -2.32
 17-DEC-1991 00 / 13865:   3.95
 18-DEC-1991 00 / 13866:   3.93
 19-DEC-1991 00 / 13867:   3.62
 20-DEC-1991 00 / 13868:   3.14
 21-DEC-1991 00 / 13869:   0.54
 22-DEC-1991 00 / 13870:   4.02
 23-DEC-1991 00 / 13871:  10.11
 24-DEC-1991 00 / 13872:   3.05
 25-DEC-1991 00 / 13873:   2.66
 26-DEC-1991 00 / 13874:   1.00
 27-DEC-1991 00 / 13875:   3.67
 28-DEC-1991 00 / 13876:   3.07
 29-DEC-1991 00 / 13877:   3.35
 30-DEC-1991 00 / 13878:   4.15
 31-DEC-1991 00 / 13879:   3.49
 01-JAN-1992 00 / 13880:   1.07
 02-JAN-1992 00 / 13881:   1.16
 03-JAN-1992 00 / 13882:  -1.46
 04-JAN-1992 00 / 13883:  -0.68
 05-JAN-1992 00 / 13884:   4.96
 06-JAN-1992 00 / 13885:   8.11
 07-JAN-1992 00 / 13886:   1.41
 08-JAN-1992 00 / 13887:   1.06
 09-JAN-1992 00 / 13888:   6.43
 10-JAN-1992 00 / 13889:   4.39
 11-JAN-1992 00 / 13890:  -1.50
 12-JAN-1992 00 / 13891:  -2.22
 13-JAN-1992 00 / 13892:   2.09
 14-JAN-1992 00 / 13893:   0.97
 15-JAN-1992 00 / 13894:   2.29
 16-JAN-1992 00 / 13895:   3.90
 17-JAN-1992 00 / 13896:   2.53
 18-JAN-1992 00 / 13897:   2.29
 19-JAN-1992 00 / 13898:   2.56
 20-JAN-1992 00 / 13899:   2.87
 21-JAN-1992 00 / 13900:  -5.02
 22-JAN-1992 00 / 13901:  -6.09
 23-JAN-1992 00 / 13902:  -6.87
 24-JAN-1992 00 / 13903:  -7.15
 25-JAN-1992 00 / 13904:  -6.77
 26-JAN-1992 00 / 13905:  -6.35
 27-JAN-1992 00 / 13906:  -0.76
 28-JAN-1992 00 / 13907:  -3.78
 29-JAN-1992 00 / 13908:  -3.67
 30-JAN-1992 00 / 13909:  -2.72
 31-JAN-1992 00 / 13910:  -2.06
 01-FEB-1992 00 / 13911:  -3.24
 02-FEB-1992 00 / 13912:  -3.58
 03-FEB-1992 00 / 13913:  -3.52
 04-FEB-1992 00 / 13914:   0.80
 05-FEB-1992 00 / 13915:   0.59
 06-FEB-1992 00 / 13916:   4.69
 07-FEB-1992 00 / 13917:   4.98
 08-FEB-1992 00 / 13918:  -0.54
 09-FEB-1992 00 / 13919:  -0.03
 10-FEB-1992 00 / 13920:   2.98
 11-FEB-1992 00 / 13921:   4.74
 12-FEB-1992 00 / 13922:   5.52
 13-FEB-1992 00 / 13923:   7.90
 14-FEB-1992 00 / 13924:   4.10
 15-FEB-1992 00 / 13925:   4.17
 16-FEB-1992 00 / 13926:   1.75
 17-FEB-1992 00 / 13927:  -0.57
 18-FEB-1992 00 / 13928:  -5.65
 19-FEB-1992 00 / 13929:  -5.64
 20-FEB-1992 00 / 13930:  -4.21
 21-FEB-1992 00 / 13931:  -1.82
 22-FEB-1992 00 / 13932:  -1.49
 23-FEB-1992 00 / 13933:  -0.22
 24-FEB-1992 00 / 13934:   4.79
 25-FEB-1992 00 / 13935:   3.98
 26-FEB-1992 00 / 13936:   4.63
 27-FEB-1992 00 / 13937:   3.26
 28-FEB-1992 00 / 13938:   2.62
 29-FEB-1992 00 / 13939:   4.66
 01-MAR-1992 00 / 13940:   5.01
 02-MAR-1992 00 / 13941:   4.79
 03-MAR-1992 00 / 13942:   3.66
 04-MAR-1992 00 / 13943:   4.45
 05-MAR-1992 00 / 13944:   1.48
 06-MAR-1992 00 / 13945:   2.06
 07-MAR-1992 00 / 13946:   1.90
 08-MAR-1992 00 / 13947:   2.39
 09-MAR-1992 00 / 13948:   5.90
 10-MAR-1992 00 / 13949:   3.23
 11-MAR-1992 00 / 13950:   1.71
 12-MAR-1992 00 / 13951:   1.75
 13-MAR-1992 00 / 13952:   5.63
 14-MAR-1992 00 / 13953:   2.81
 15-MAR-1992 00 / 13954:   2.09
 16-MAR-1992 00 / 13955:   0.45
 17-MAR-1992 00 / 13956:   0.56
 18-MAR-1992 00 / 13957:   3.93
 19-MAR-1992 00 / 13958:   4.54
 20-MAR-1992 00 / 13959:   6.61
 21-MAR-1992 00 / 13960:   9.26
 22-MAR-1992 00 / 13961:   4.00
 23-MAR-1992 00 / 13962:   3.11
 24-MAR-1992 00 / 13963:   1.89
 25-MAR-1992 00 / 13964:   2.16
 26-MAR-1992 00 / 13965:   2.32
 27-MAR-1992 00 / 13966:   2.19
 28-MAR-1992 00 / 13967:   0.51
 29-MAR-1992 00 / 13968:   0.72
 30-MAR-1992 00 / 13969:   1.98
 31-MAR-1992 00 / 13970:   3.94
 01-APR-1992 00 / 13971:   2.17
 02-APR-1992 00 / 13972:   2.09
 03-APR-1992 00 / 13973:   3.03
 04-APR-1992 00 / 13974:   2.71
 05-APR-1992 00 / 13975:  -0.89
 06-APR-1992 00 / 13976:   0.75
 07-APR-1992 00 / 13977:   3.70
 08-APR-1992 00 / 13978:   3.13
 09-APR-1992 00 / 13979:   1.83
 10-APR-1992 00 / 13980:   1.86
 11-APR-1992 00 / 13981:   2.62
 12-APR-1992 00 / 13982:   4.26
 13-APR-1992 00 / 13983:   3.49
 14-APR-1992 00 / 13984:   3.76
 15-APR-1992 00 / 13985:   4.99
 16-APR-1992 00 / 13986:   1.45
 17-APR-1992 00 / 13987:   0.94
 18-APR-1992 00 / 13988:   2.61
 19-APR-1992 00 / 13989:   8.70
 20-APR-1992 00 / 13990:   0.13
 21-APR-1992 00 / 13991:   1.85
 22-APR-1992 00 / 13992:   5.25
 23-APR-1992 00 / 13993:   8.08
 24-APR-1992 00 / 13994:   7.44
 25-APR-1992 00 / 13995:   9.00
 26-APR-1992 00 / 13996:   9.40
 27-APR-1992 00 / 13997:   7.25
 28-APR-1992 00 / 13998:   7.98
 29-APR-1992 00 / 13999:   5.44
 30-APR-1992 00 / 14000:   2.78
 01-MAY-1992 00 / 14001:   4.21
 02-MAY-1992 00 / 14002:   3.64
 03-MAY-1992 00 / 14003:   3.40
 04-MAY-1992 00 / 14004:   1.94
 05-MAY-1992 00 / 14005:   3.03
 06-MAY-1992 00 / 14006:   5.20
 07-MAY-1992 00 / 14007:   6.52
 08-MAY-1992 00 / 14008:   7.93
 09-MAY-1992 00 / 14009:   6.48
 10-MAY-1992 00 / 14010:   6.43
 11-MAY-1992 00 / 14011:   7.35
 12-MAY-1992 00 / 14012:   5.36
 13-MAY-1992 00 / 14013:   8.20
 14-MAY-1992 00 / 14014:  10.96
 15-MAY-1992 00 / 14015:  14.46
 16-MAY-1992 00 / 14016:  13.29
 17-MAY-1992 00 / 14017:   5.96
 18-MAY-1992 00 / 14018:   7.72
 19-MAY-1992 00 / 14019:   8.72
 20-MAY-1992 00 / 14020:  10.47
 21-MAY-1992 00 / 14021:  11.72
 22-MAY-1992 00 / 14022:  10.75
 23-MAY-1992 00 / 14023:  11.19
 24-MAY-1992 00 / 14024:  12.55
 25-MAY-1992 00 / 14025:  13.32
 26-MAY-1992 00 / 14026:  12.28
 27-MAY-1992 00 / 14027:  12.79
 28-MAY-1992 00 / 14028:  14.19
 29-MAY-1992 00 / 14029:  15.28
 30-MAY-1992 00 / 14030:  11.18
 31-MAY-1992 00 / 14031:  11.57
 01-JUN-1992 00 / 14032:  13.82
 02-JUN-1992 00 / 14033:  14.90
 03-JUN-1992 00 / 14034:  12.35
 04-JUN-1992 00 / 14035:  12.90
 05-JUN-1992 00 / 14036:  10.30
 06-JUN-1992 00 / 14037:  11.65
 07-JUN-1992 00 / 14038:  10.14
 08-JUN-1992 00 / 14039:  11.00
 09-JUN-1992 00 / 14040:   9.97
 10-JUN-1992 00 / 14041:  10.78
 11-JUN-1992 00 / 14042:  10.64
 12-JUN-1992 00 / 14043:  10.13
 13-JUN-1992 00 / 14044:   9.92
 14-JUN-1992 00 / 14045:  12.40
 15-JUN-1992 00 / 14046:  13.15
 16-JUN-1992 00 / 14047:  14.04
 17-JUN-1992 00 / 14048:   9.97
 18-JUN-1992 00 / 14049:   8.95
 19-JUN-1992 00 / 14050:   7.37
 20-JUN-1992 00 / 14051:   9.41
 21-JUN-1992 00 / 14052:  12.38
 22-JUN-1992 00 / 14053:   8.53
 23-JUN-1992 00 / 14054:  10.01
 24-JUN-1992 00 / 14055:  12.68
 25-JUN-1992 00 / 14056:  12.93
 26-JUN-1992 00 / 14057:  12.19
 27-JUN-1992 00 / 14058:  12.98
 28-JUN-1992 00 / 14059:  13.54
 29-JUN-1992 00 / 14060:  14.34
 30-JUN-1992 00 / 14061:  15.61
 01-JUL-1992 00 / 14062:  16.34
 02-JUL-1992 00 / 14063:  14.37
 03-JUL-1992 00 / 14064:  15.13
 04-JUL-1992 00 / 14065:  14.83
 05-JUL-1992 00 / 14066:  13.37
 06-JUL-1992 00 / 14067:  13.31
 07-JUL-1992 00 / 14068:  12.24
 08-JUL-1992 00 / 14069:  11.27
 09-JUL-1992 00 / 14070:  13.48
 10-JUL-1992 00 / 14071:  15.15
 11-JUL-1992 00 / 14072:  11.93
 12-JUL-1992 00 / 14073:  14.09
 13-JUL-1992 00 / 14074:  11.84
 14-JUL-1992 00 / 14075:  13.64
 15-JUL-1992 00 / 14076:  13.79
 16-JUL-1992 00 / 14077:  14.76
 17-JUL-1992 00 / 14078:  16.17
 18-JUL-1992 00 / 14079:  13.65
 19-JUL-1992 00 / 14080:  14.18
 20-JUL-1992 00 / 14081:  17.09
 21-JUL-1992 00 / 14082:  18.82
 22-JUL-1992 00 / 14083:  12.54
 23-JUL-1992 00 / 14084:  12.63
 24-JUL-1992 00 / 14085:  14.83
 25-JUL-1992 00 / 14086:  14.53
 26-JUL-1992 00 / 14087:  14.02
 27-JUL-1992 00 / 14088:  15.15
 28-JUL-1992 00 / 14089:  10.56
 29-JUL-1992 00 / 14090:  10.77
 30-JUL-1992 00 / 14091:  13.26
 31-JUL-1992 00 / 14092:  15.32
 01-AUG-1992 00 / 14093:  16.66
 02-AUG-1992 00 / 14094:  16.89
 03-AUG-1992 00 / 14095:  17.50
 04-AUG-1992 00 / 14096:  12.95
 05-AUG-1992 00 / 14097:  11.40
 06-AUG-1992 00 / 14098:  13.70
 07-AUG-1992 00 / 14099:  15.03
 08-AUG-1992 00 / 14100:  16.76
 09-AUG-1992 00 / 14101:  19.32
 10-AUG-1992 00 / 14102:  17.02
 11-AUG-1992 00 / 14103:  11.97
 12-AUG-1992 00 / 14104:  14.50
 13-AUG-1992 00 / 14105:  13.34
 14-AUG-1992 00 / 14106:  14.09
 15-AUG-1992 00 / 14107:  11.16
 16-AUG-1992 00 / 14108:  11.11
 17-AUG-1992 00 / 14109:  13.01
 18-AUG-1992 00 / 14110:  13.06
 19-AUG-1992 00 / 14111:  15.69
 20-AUG-1992 00 / 14112:  16.69
 21-AUG-1992 00 / 14113:  17.39
 22-AUG-1992 00 / 14114:  14.57
 23-AUG-1992 00 / 14115:  13.85
 24-AUG-1992 00 / 14116:  13.10
 25-AUG-1992 00 / 14117:  15.48
 26-AUG-1992 00 / 14118:  17.46
 27-AUG-1992 00 / 14119:  18.19
 28-AUG-1992 00 / 14120:  18.53
 29-AUG-1992 00 / 14121:  14.24
 30-AUG-1992 00 / 14122:  12.39
 31-AUG-1992 00 / 14123:  11.81
 01-SEP-1992 00 / 14124:   9.85
 02-SEP-1992 00 / 14125:   9.88
 03-SEP-1992 00 / 14126:  12.32
 04-SEP-1992 00 / 14127:   9.81
 05-SEP-1992 00 / 14128:   9.03
 06-SEP-1992 00 / 14129:   5.47
 07-SEP-1992 00 / 14130:   6.57
 08-SEP-1992 00 / 14131:   8.39
 09-SEP-1992 00 / 14132:   7.90
 10-SEP-1992 00 / 14133:   8.00
 11-SEP-1992 00 / 14134:   7.82
 12-SEP-1992 00 / 14135:   8.08
 13-SEP-1992 00 / 14136:   8.65
 14-SEP-1992 00 / 14137:  10.82
 15-SEP-1992 00 / 14138:  12.34
 16-SEP-1992 00 / 14139:  12.59
 17-SEP-1992 00 / 14140:   9.26
 18-SEP-1992 00 / 14141:   9.18
 19-SEP-1992 00 / 14142:  12.50
 20-SEP-1992 00 / 14143:  12.92
 21-SEP-1992 00 / 14144:  13.03
 22-SEP-1992 00 / 14145:  14.07
 23-SEP-1992 00 / 14146:  12.26
 24-SEP-1992 00 / 14147:  10.71
 25-SEP-1992 00 / 14148:  11.55
 26-SEP-1992 00 / 14149:  11.67
 27-SEP-1992 00 / 14150:  13.07
 28-SEP-1992 00 / 14151:  14.09
 29-SEP-1992 00 / 14152:  14.48
 30-SEP-1992 00 / 14153:  12.70
 01-OCT-1992 00 / 14154:  12.30
 02-OCT-1992 00 / 14155:   8.42
 03-OCT-1992 00 / 14156:   8.08
 04-OCT-1992 00 / 14157:   9.37
 05-OCT-1992 00 / 14158:   9.20
 06-OCT-1992 00 / 14159:   8.00
 07-OCT-1992 00 / 14160:   8.78
 08-OCT-1992 00 / 14161:  10.41
 09-OCT-1992 00 / 14162:  10.35
 10-OCT-1992 00 / 14163:   4.22
 11-OCT-1992 00 / 14164:   1.96
 12-OCT-1992 00 / 14165:   2.03
 13-OCT-1992 00 / 14166:  -0.09
 14-OCT-1992 00 / 14167:  -0.07
 15-OCT-1992 00 / 14168:   1.62
 16-OCT-1992 00 / 14169:   2.19
 17-OCT-1992 00 / 14170:   0.87
 18-OCT-1992 00 / 14171:   0.71
 19-OCT-1992 00 / 14172:   2.05
 20-OCT-1992 00 / 14173:   4.37
 21-OCT-1992 00 / 14174:   5.73
 22-OCT-1992 00 / 14175:   3.46
 23-OCT-1992 00 / 14176:   3.68
 24-OCT-1992 00 / 14177:   3.33
 25-OCT-1992 00 / 14178:   4.63
 26-OCT-1992 00 / 14179:   5.52
 27-OCT-1992 00 / 14180:   4.99
 28-OCT-1992 00 / 14181:   6.16
 29-OCT-1992 00 / 14182:   4.70
 30-OCT-1992 00 / 14183:   2.84
 31-OCT-1992 00 / 14184:   0.84
 01-NOV-1992 00 / 14185:  -0.45
 02-NOV-1992 00 / 14186:  -0.02
 03-NOV-1992 00 / 14187:   2.41
 04-NOV-1992 00 / 14188:   5.17
 05-NOV-1992 00 / 14189:   6.16
 06-NOV-1992 00 / 14190:   8.99
 07-NOV-1992 00 / 14191:   6.54
 08-NOV-1992 00 / 14192:   7.56
 09-NOV-1992 00 / 14193:   5.00
 10-NOV-1992 00 / 14194:   6.89
 11-NOV-1992 00 / 14195:   6.75
 12-NOV-1992 00 / 14196:   5.72
 13-NOV-1992 00 / 14197:   2.51
 14-NOV-1992 00 / 14198:   1.76
 15-NOV-1992 00 / 14199:   1.03
 16-NOV-1992 00 / 14200:   6.09
 17-NOV-1992 00 / 14201:   3.23
 18-NOV-1992 00 / 14202:   2.81
 19-NOV-1992 00 / 14203:   3.15
 20-NOV-1992 00 / 14204:   3.44
 21-NOV-1992 00 / 14205:   3.11
 22-NOV-1992 00 / 14206:   5.72
 23-NOV-1992 00 / 14207:  11.46
 24-NOV-1992 00 / 14208:   8.56
 25-NOV-1992 00 / 14209:   8.83
 26-NOV-1992 00 / 14210:   8.61
 27-NOV-1992 00 / 14211:   5.21
 28-NOV-1992 00 / 14212:   4.64
 29-NOV-1992 00 / 14213:   4.50
 30-NOV-1992 00 / 14214:   5.90
 01-DEC-1992 00 / 14215:   8.09
 02-DEC-1992 00 / 14216:   6.75
 03-DEC-1992 00 / 14217:   6.98
 04-DEC-1992 00 / 14218:   4.02
 05-DEC-1992 00 / 14219:   1.46
 06-DEC-1992 00 / 14220:   3.09
 07-DEC-1992 00 / 14221:   2.75
 08-DEC-1992 00 / 14222:   4.03
 09-DEC-1992 00 / 14223:   3.69
 10-DEC-1992 00 / 14224:   3.00
 11-DEC-1992 00 / 14225:   2.54
 12-DEC-1992 00 / 14226:   2.70
 13-DEC-1992 00 / 14227:   3.45
 14-DEC-1992 00 / 14228:   3.64
 15-DEC-1992 00 / 14229:   2.07
 16-DEC-1992 00 / 14230:   2.80
 17-DEC-1992 00 / 14231:   4.11
 18-DEC-1992 00 / 14232:   4.08
 19-DEC-1992 00 / 14233:   6.49
 20-DEC-1992 00 / 14234:   6.60
 21-DEC-1992 00 / 14235:   2.55
 22-DEC-1992 00 / 14236:   2.67
 23-DEC-1992 00 / 14237:   1.84
 24-DEC-1992 00 / 14238:   3.11
 25-DEC-1992 00 / 14239:   1.53
 26-DEC-1992 00 / 14240:  -0.98
 27-DEC-1992 00 / 14241:  -2.86
 28-DEC-1992 00 / 14242:  -3.51
 29-DEC-1992 00 / 14243:  -5.31
 30-DEC-1992 00 / 14244:  -5.76
 31-DEC-1992 00 / 14245:  -5.76
 01-JAN-1993 00 / 14246:  -7.51
 02-JAN-1993 00 / 14247:  -7.91
 03-JAN-1993 00 / 14248: -10.54
 04-JAN-1993 00 / 14249: -10.98
 05-JAN-1993 00 / 14250:  -8.51
 06-JAN-1993 00 / 14251:   0.18
 07-JAN-1993 00 / 14252:   6.24
 08-JAN-1993 00 / 14253:   5.85
 09-JAN-1993 00 / 14254:   0.71
 10-JAN-1993 00 / 14255:   5.04
 11-JAN-1993 00 / 14256:   9.69
 12-JAN-1993 00 / 14257:   6.30
 13-JAN-1993 00 / 14258:   2.74
 14-JAN-1993 00 / 14259:   2.84
 15-JAN-1993 00 / 14260:   4.09
 16-JAN-1993 00 / 14261:   6.39
 17-JAN-1993 00 / 14262:   7.26
 18-JAN-1993 00 / 14263:   6.48
 19-JAN-1993 00 / 14264:   2.30
 20-JAN-1993 00 / 14265:   4.56
 21-JAN-1993 00 / 14266:   8.52
 22-JAN-1993 00 / 14267:   8.41
 23-JAN-1993 00 / 14268:   6.03
 24-JAN-1993 00 / 14269:   5.36
 25-JAN-1993 00 / 14270:   2.00
 26-JAN-1993 00 / 14271:  -0.79
 27-JAN-1993 00 / 14272:  -0.63
 28-JAN-1993 00 / 14273:   3.12
 29-JAN-1993 00 / 14274:   5.28
 30-JAN-1993 00 / 14275:   3.80
 31-JAN-1993 00 / 14276:  -2.17
 01-FEB-1993 00 / 14277:  -3.29
 02-FEB-1993 00 / 14278:  -2.38
 03-FEB-1993 00 / 14279:  -1.50
 04-FEB-1993 00 / 14280:  -2.28
 05-FEB-1993 00 / 14281:  -2.84
 06-FEB-1993 00 / 14282:  -1.61
 07-FEB-1993 00 / 14283:  -1.23
 08-FEB-1993 00 / 14284:   2.65
 09-FEB-1993 00 / 14285:  -1.35
 10-FEB-1993 00 / 14286:  -1.11
 11-FEB-1993 00 / 14287:  -1.26
 12-FEB-1993 00 / 14288:  -1.09
 13-FEB-1993 00 / 14289:  -2.91
 14-FEB-1993 00 / 14290:  -2.98
 15-FEB-1993 00 / 14291:  -2.56
 16-FEB-1993 00 / 14292:  -1.79
 17-FEB-1993 00 / 14293:   0.64
 18-FEB-1993 00 / 14294:   4.82
 19-FEB-1993 00 / 14295:   4.80
 20-FEB-1993 00 / 14296:   1.74
 21-FEB-1993 00 / 14297:   1.54
 22-FEB-1993 00 / 14298:   0.33
 23-FEB-1993 00 / 14299:  -2.59
 24-FEB-1993 00 / 14300:  -3.55
 25-FEB-1993 00 / 14301:  -3.96
 26-FEB-1993 00 / 14302:  -2.19
 27-FEB-1993 00 / 14303:   0.80
 28-FEB-1993 00 / 14304:  -2.42
 01-MAR-1993 00 / 14305:  -2.70
 02-MAR-1993 00 / 14306:  -2.32
 03-MAR-1993 00 / 14307:  -1.92
 04-MAR-1993 00 / 14308:  -4.41
 05-MAR-1993 00 / 14309:  -4.36
 06-MAR-1993 00 / 14310:  -0.03
 07-MAR-1993 00 / 14311:   4.27
 08-MAR-1993 00 / 14312:   0.14
 09-MAR-1993 00 / 14313:  -1.37
 10-MAR-1993 00 / 14314:  -1.39
 11-MAR-1993 00 / 14315:   3.79
 12-MAR-1993 00 / 14316:   3.54
 13-MAR-1993 00 / 14317:   3.29
 14-MAR-1993 00 / 14318:   3.81
 15-MAR-1993 00 / 14319:   5.12
 16-MAR-1993 00 / 14320:   5.19
 17-MAR-1993 00 / 14321:   7.78
 18-MAR-1993 00 / 14322:   8.20
 19-MAR-1993 00 / 14323:   3.48
 20-MAR-1993 00 / 14324:   0.10
 21-MAR-1993 00 / 14325:   0.27
 22-MAR-1993 00 / 14326:   6.95
 23-MAR-1993 00 / 14327:   5.42
 24-MAR-1993 00 / 14328:   1.99
 25-MAR-1993 00 / 14329:   0.72
 26-MAR-1993 00 / 14330:   2.28
 27-MAR-1993 00 / 14331:  -3.62
 28-MAR-1993 00 / 14332:  -3.33
 29-MAR-1993 00 / 14333:  -3.40
 30-MAR-1993 00 / 14334:  -2.02
 31-MAR-1993 00 / 14335:   0.18
 01-APR-1993 00 / 14336:   8.89
 02-APR-1993 00 / 14337:   5.54
 03-APR-1993 00 / 14338:   1.75
 04-APR-1993 00 / 14339:   2.46
 05-APR-1993 00 / 14340:   1.47
 06-APR-1993 00 / 14341:   4.04
 07-APR-1993 00 / 14342:   6.61
 08-APR-1993 00 / 14343:   5.59
 09-APR-1993 00 / 14344:   3.19
 10-APR-1993 00 / 14345:   4.38
 11-APR-1993 00 / 14346:   6.29
 12-APR-1993 00 / 14347:   5.23
 13-APR-1993 00 / 14348:   6.20
 14-APR-1993 00 / 14349:   4.83
 15-APR-1993 00 / 14350:   3.04
 16-APR-1993 00 / 14351:   4.04
 17-APR-1993 00 / 14352:   6.24
 18-APR-1993 00 / 14353:   9.43
 19-APR-1993 00 / 14354:   9.00
 20-APR-1993 00 / 14355:   6.87
 21-APR-1993 00 / 14356:   9.34
 22-APR-1993 00 / 14357:  10.47
 23-APR-1993 00 / 14358:   8.76
 24-APR-1993 00 / 14359:   9.97
 25-APR-1993 00 / 14360:  12.22
 26-APR-1993 00 / 14361:  10.51
 27-APR-1993 00 / 14362:   9.51
 28-APR-1993 00 / 14363:  12.42
 29-APR-1993 00 / 14364:  11.98
 30-APR-1993 00 / 14365:  12.09
 01-MAY-1993 00 / 14366:  10.98
 02-MAY-1993 00 / 14367:  10.01
 03-MAY-1993 00 / 14368:   8.58
 04-MAY-1993 00 / 14369:   7.55
 05-MAY-1993 00 / 14370:   4.00
 06-MAY-1993 00 / 14371:   4.34
 07-MAY-1993 00 / 14372:   5.67
 08-MAY-1993 00 / 14373:   9.45
 09-MAY-1993 00 / 14374:  10.69
 10-MAY-1993 00 / 14375:  10.35
 11-MAY-1993 00 / 14376:  11.48
 12-MAY-1993 00 / 14377:  11.80
 13-MAY-1993 00 / 14378:  12.85
 14-MAY-1993 00 / 14379:  10.30
 15-MAY-1993 00 / 14380:  10.06
 16-MAY-1993 00 / 14381:   5.08
 17-MAY-1993 00 / 14382:   9.12
 18-MAY-1993 00 / 14383:  14.22
 19-MAY-1993 00 / 14384:  12.72
 20-MAY-1993 00 / 14385:  12.84
 21-MAY-1993 00 / 14386:  10.41
 22-MAY-1993 00 / 14387:   5.58
 23-MAY-1993 00 / 14388:   8.88
 24-MAY-1993 00 / 14389:  10.79
 25-MAY-1993 00 / 14390:  13.57
 26-MAY-1993 00 / 14391:  15.55
 27-MAY-1993 00 / 14392:  14.77
 28-MAY-1993 00 / 14393:  11.47
 29-MAY-1993 00 / 14394:   9.32
 30-MAY-1993 00 / 14395:  12.47
 31-MAY-1993 00 / 14396:  11.54
 01-JUN-1993 00 / 14397:  12.15
 02-JUN-1993 00 / 14398:  12.54
 03-JUN-1993 00 / 14399:  11.01
 04-JUN-1993 00 / 14400:  12.20
 05-JUN-1993 00 / 14401:  12.73
 06-JUN-1993 00 / 14402:  14.44
 07-JUN-1993 00 / 14403:  14.37
 08-JUN-1993 00 / 14404:  14.29
 09-JUN-1993 00 / 14405:  13.99
 10-JUN-1993 00 / 14406:  17.34
 11-JUN-1993 00 / 14407:  15.98
 12-JUN-1993 00 / 14408:  12.13
 13-JUN-1993 00 / 14409:  10.30
 14-JUN-1993 00 / 14410:  11.02
 15-JUN-1993 00 / 14411:  10.97
 16-JUN-1993 00 / 14412:   9.90
 17-JUN-1993 00 / 14413:  10.77
 18-JUN-1993 00 / 14414:  10.94
 19-JUN-1993 00 / 14415:  13.24
 20-JUN-1993 00 / 14416:  11.38
 21-JUN-1993 00 / 14417:  12.34
 22-JUN-1993 00 / 14418:   8.93
 23-JUN-1993 00 / 14419:  11.32
 24-JUN-1993 00 / 14420:   8.48
 25-JUN-1993 00 / 14421:   7.00
 26-JUN-1993 00 / 14422:   9.60
 27-JUN-1993 00 / 14423:  13.19
 28-JUN-1993 00 / 14424:   8.55
 29-JUN-1993 00 / 14425:   9.24
 30-JUN-1993 00 / 14426:  12.46
 01-JUL-1993 00 / 14427:  13.77
 02-JUL-1993 00 / 14428:  14.82
 03-JUL-1993 00 / 14429:  14.53
 04-JUL-1993 00 / 14430:  14.99
 05-JUL-1993 00 / 14431:  17.59
 06-JUL-1993 00 / 14432:   9.71
 07-JUL-1993 00 / 14433:  11.51
 08-JUL-1993 00 / 14434:  10.45
 09-JUL-1993 00 / 14435:  12.38
 10-JUL-1993 00 / 14436:  12.60
 11-JUL-1993 00 / 14437:   8.14
 12-JUL-1993 00 / 14438:  10.97
 13-JUL-1993 00 / 14439:   9.80
 14-JUL-1993 00 / 14440:  11.98
 15-JUL-1993 00 / 14441:  13.99
 16-JUL-1993 00 / 14442:  15.62
 17-JUL-1993 00 / 14443:  14.98
 18-JUL-1993 00 / 14444:  11.60
 19-JUL-1993 00 / 14445:  13.16
 20-JUL-1993 00 / 14446:  12.75
 21-JUL-1993 00 / 14447:  11.30
 22-JUL-1993 00 / 14448:  12.39
 23-JUL-1993 00 / 14449:  12.21
 24-JUL-1993 00 / 14450:  13.85
 25-JUL-1993 00 / 14451:  14.16
 26-JUL-1993 00 / 14452:  11.79
 27-JUL-1993 00 / 14453:  12.10
 28-JUL-1993 00 / 14454:  13.13
 29-JUL-1993 00 / 14455:  16.43
 30-JUL-1993 00 / 14456:  15.15
 31-JUL-1993 00 / 14457:  13.99
 01-AUG-1993 00 / 14458:  10.04
 02-AUG-1993 00 / 14459:  12.44
 03-AUG-1993 00 / 14460:  13.64
 04-AUG-1993 00 / 14461:  14.22
 05-AUG-1993 00 / 14462:  15.12
 06-AUG-1993 00 / 14463:  12.13
 07-AUG-1993 00 / 14464:  10.23
 08-AUG-1993 00 / 14465:  12.16
 09-AUG-1993 00 / 14466:  13.47
 10-AUG-1993 00 / 14467:  14.35
 11-AUG-1993 00 / 14468:   8.43
 12-AUG-1993 00 / 14469:  10.80
 13-AUG-1993 00 / 14470:   9.68
 14-AUG-1993 00 / 14471:   9.40
 15-AUG-1993 00 / 14472:  13.31
 16-AUG-1993 00 / 14473:  13.87
 17-AUG-1993 00 / 14474:  13.67
 18-AUG-1993 00 / 14475:   9.89
 19-AUG-1993 00 / 14476:   9.86
 20-AUG-1993 00 / 14477:  11.38
 21-AUG-1993 00 / 14478:  14.53
 22-AUG-1993 00 / 14479:  14.76
 23-AUG-1993 00 / 14480:   6.98
 24-AUG-1993 00 / 14481:   7.52
 25-AUG-1993 00 / 14482:   6.41
 26-AUG-1993 00 / 14483:   7.98
 27-AUG-1993 00 / 14484:   9.14
 28-AUG-1993 00 / 14485:   9.29
 29-AUG-1993 00 / 14486:   6.29
 30-AUG-1993 00 / 14487:   7.14
 31-AUG-1993 00 / 14488:   8.91
 01-SEP-1993 00 / 14489:   9.95
 02-SEP-1993 00 / 14490:   9.64
 03-SEP-1993 00 / 14491:  11.06
 04-SEP-1993 00 / 14492:  10.19
 05-SEP-1993 00 / 14493:  10.10
 06-SEP-1993 00 / 14494:   6.20
 07-SEP-1993 00 / 14495:   6.95
 08-SEP-1993 00 / 14496:   9.02
 09-SEP-1993 00 / 14497:  13.99
 10-SEP-1993 00 / 14498:  14.26
 11-SEP-1993 00 / 14499:  12.18
 12-SEP-1993 00 / 14500:  11.31
 13-SEP-1993 00 / 14501:  12.32
 14-SEP-1993 00 / 14502:  11.54
 15-SEP-1993 00 / 14503:  11.27
 16-SEP-1993 00 / 14504:  11.26
 17-SEP-1993 00 / 14505:   8.61
 18-SEP-1993 00 / 14506:   7.10
 19-SEP-1993 00 / 14507:   5.25
 20-SEP-1993 00 / 14508:   6.59
 21-SEP-1993 00 / 14509:  14.09
 22-SEP-1993 00 / 14510:  14.49
 23-SEP-1993 00 / 14511:  13.61
 24-SEP-1993 00 / 14512:  12.33
 25-SEP-1993 00 / 14513:  10.10
 26-SEP-1993 00 / 14514:  10.26
 27-SEP-1993 00 / 14515:   9.36
 28-SEP-1993 00 / 14516:   7.26
 29-SEP-1993 00 / 14517:   6.43
 30-SEP-1993 00 / 14518:   7.66
 01-OCT-1993 00 / 14519:  10.72
 02-OCT-1993 00 / 14520:  10.46
 03-OCT-1993 00 / 14521:   8.44
 04-OCT-1993 00 / 14522:  10.38
 05-OCT-1993 00 / 14523:  10.82
 06-OCT-1993 00 / 14524:  11.88
 07-OCT-1993 00 / 14525:  11.29
 08-OCT-1993 00 / 14526:  11.06
 09-OCT-1993 00 / 14527:   9.23
 10-OCT-1993 00 / 14528:   7.43
 11-OCT-1993 00 / 14529:   9.02
 12-OCT-1993 00 / 14530:  14.51
 13-OCT-1993 00 / 14531:  11.91
 14-OCT-1993 00 / 14532:  12.27
 15-OCT-1993 00 / 14533:   6.11
 16-OCT-1993 00 / 14534:   5.95
 17-OCT-1993 00 / 14535:   3.29
 18-OCT-1993 00 / 14536:   1.29
 19-OCT-1993 00 / 14537:   1.36
 20-OCT-1993 00 / 14538:   4.28
 21-OCT-1993 00 / 14539:   4.55
 22-OCT-1993 00 / 14540:   4.99
 23-OCT-1993 00 / 14541:   5.07
 24-OCT-1993 00 / 14542:   5.27
 25-OCT-1993 00 / 14543:   2.07
 26-OCT-1993 00 / 14544:   4.50
 27-OCT-1993 00 / 14545:   7.41
 28-OCT-1993 00 / 14546:   1.53
 29-OCT-1993 00 / 14547:  -0.07
 30-OCT-1993 00 / 14548:  -0.95
 31-OCT-1993 00 / 14549:  -0.52
 01-NOV-1993 00 / 14550:   1.00
 02-NOV-1993 00 / 14551:  -1.15
 03-NOV-1993 00 / 14552:  -0.35
 04-NOV-1993 00 / 14553:   7.11
 05-NOV-1993 00 / 14554:   4.64
 06-NOV-1993 00 / 14555:   2.89
 07-NOV-1993 00 / 14556:   4.06
 08-NOV-1993 00 / 14557:   4.63
 09-NOV-1993 00 / 14558:   4.39
 10-NOV-1993 00 / 14559:   5.45
 11-NOV-1993 00 / 14560:   7.08
 12-NOV-1993 00 / 14561:   3.22
 13-NOV-1993 00 / 14562:   3.12
 14-NOV-1993 00 / 14563:   5.06
 15-NOV-1993 00 / 14564:   4.90
 16-NOV-1993 00 / 14565:   1.87
 17-NOV-1993 00 / 14566:  -1.88
 18-NOV-1993 00 / 14567:  -3.21
 19-NOV-1993 00 / 14568:  -4.08
 20-NOV-1993 00 / 14569:  -5.30
 21-NOV-1993 00 / 14570:  -4.39
 22-NOV-1993 00 / 14571:  -4.16
 23-NOV-1993 00 / 14572:  -5.54
 24-NOV-1993 00 / 14573:  -6.04
 25-NOV-1993 00 / 14574:  -3.87
 26-NOV-1993 00 / 14575:  -3.70
 27-NOV-1993 00 / 14576:  -3.11
 28-NOV-1993 00 / 14577:  -4.92
 29-NOV-1993 00 / 14578:  -7.36
 30-NOV-1993 00 / 14579:  -6.24
 01-DEC-1993 00 / 14580:  -3.45
 02-DEC-1993 00 / 14581:  -1.22
 03-DEC-1993 00 / 14582:   4.29
 04-DEC-1993 00 / 14583:   6.80
 05-DEC-1993 00 / 14584:   2.18
 06-DEC-1993 00 / 14585:   1.67
 07-DEC-1993 00 / 14586:   4.88
 08-DEC-1993 00 / 14587:   1.85
 09-DEC-1993 00 / 14588:   3.23
 10-DEC-1993 00 / 14589:   5.02
 11-DEC-1993 00 / 14590:   3.42
 12-DEC-1993 00 / 14591:   2.16
 13-DEC-1993 00 / 14592:   3.72
 14-DEC-1993 00 / 14593:   2.02
 15-DEC-1993 00 / 14594:  -0.17
 16-DEC-1993 00 / 14595:   1.75
 17-DEC-1993 00 / 14596:   3.45
 18-DEC-1993 00 / 14597:   3.98
 19-DEC-1993 00 / 14598:   8.46
 20-DEC-1993 00 / 14599:   3.72
 21-DEC-1993 00 / 14600:   2.66
 22-DEC-1993 00 / 14601:   0.68
 23-DEC-1993 00 / 14602:   2.92
 24-DEC-1993 00 / 14603:   2.43
 25-DEC-1993 00 / 14604:   1.03
 26-DEC-1993 00 / 14605:  -2.06
 27-DEC-1993 00 / 14606:   0.32
 28-DEC-1993 00 / 14607:   1.57
 29-DEC-1993 00 / 14608:   1.45
 30-DEC-1993 00 / 14609:   3.71
 31-DEC-1993 00 / 14610:   5.74
 01-JAN-1994 00 / 14611:   2.00
 02-JAN-1994 00 / 14612:   1.57
 03-JAN-1994 00 / 14613:   3.68
 04-JAN-1994 00 / 14614:   4.57
 05-JAN-1994 00 / 14615:   3.94
 06-JAN-1994 00 / 14616:   5.10
 07-JAN-1994 00 / 14617:   4.14
 08-JAN-1994 00 / 14618:   1.12
 09-JAN-1994 00 / 14619:  -0.17
 10-JAN-1994 00 / 14620:   2.17
 11-JAN-1994 00 / 14621:   4.10
 12-JAN-1994 00 / 14622:   4.61
 13-JAN-1994 00 / 14623:   6.91
 14-JAN-1994 00 / 14624:   6.60
 15-JAN-1994 00 / 14625:   3.92
 16-JAN-1994 00 / 14626:  -0.17
 17-JAN-1994 00 / 14627:  -1.75
 18-JAN-1994 00 / 14628:  -2.69
 19-JAN-1994 00 / 14629:  -0.60
 20-JAN-1994 00 / 14630:   0.12
 21-JAN-1994 00 / 14631:  -0.69
 22-JAN-1994 00 / 14632:   1.26
 23-JAN-1994 00 / 14633:   4.23
 24-JAN-1994 00 / 14634:   4.36
 25-JAN-1994 00 / 14635:   4.57
 26-JAN-1994 00 / 14636:   3.61
 27-JAN-1994 00 / 14637:   2.81
 28-JAN-1994 00 / 14638:   3.18
 29-JAN-1994 00 / 14639:  -0.93
 30-JAN-1994 00 / 14640:  -0.80
 31-JAN-1994 00 / 14641:   2.03
 01-FEB-1994 00 / 14642:   1.78
 02-FEB-1994 00 / 14643:   3.47
 03-FEB-1994 00 / 14644:   1.75
 04-FEB-1994 00 / 14645:   2.56
 05-FEB-1994 00 / 14646:   4.05
 06-FEB-1994 00 / 14647:   4.45
 07-FEB-1994 00 / 14648:   0.47
 08-FEB-1994 00 / 14649:   1.61
 09-FEB-1994 00 / 14650:   0.94
 10-FEB-1994 00 / 14651:   3.09
 11-FEB-1994 00 / 14652:   2.32
 12-FEB-1994 00 / 14653:   0.77
 13-FEB-1994 00 / 14654:  -0.83
 14-FEB-1994 00 / 14655:  -8.20
 15-FEB-1994 00 / 14656:  -7.00
 16-FEB-1994 00 / 14657:  -2.21
 17-FEB-1994 00 / 14658:  -4.50
 18-FEB-1994 00 / 14659:  -4.99
 19-FEB-1994 00 / 14660:  -4.69
 20-FEB-1994 00 / 14661:  -6.14
 21-FEB-1994 00 / 14662:  -9.89
 22-FEB-1994 00 / 14663:  -9.00
 23-FEB-1994 00 / 14664:  -1.72
 24-FEB-1994 00 / 14665:   0.63
 25-FEB-1994 00 / 14666:   1.83
 26-FEB-1994 00 / 14667:   2.11
 27-FEB-1994 00 / 14668:   7.06
 28-FEB-1994 00 / 14669:   6.39
 01-MAR-1994 00 / 14670:   6.25
 02-MAR-1994 00 / 14671:   3.71
 03-MAR-1994 00 / 14672:   2.45
 04-MAR-1994 00 / 14673:   2.90
 05-MAR-1994 00 / 14674:   2.59
 06-MAR-1994 00 / 14675:   3.60
 07-MAR-1994 00 / 14676:   3.89
 08-MAR-1994 00 / 14677:   7.35
 09-MAR-1994 00 / 14678:   9.64
 10-MAR-1994 00 / 14679:   7.70
 11-MAR-1994 00 / 14680:  -0.12
 12-MAR-1994 00 / 14681:   1.30
 13-MAR-1994 00 / 14682:   5.13
 14-MAR-1994 00 / 14683:   4.87
 15-MAR-1994 00 / 14684:   5.55
 16-MAR-1994 00 / 14685:   4.62
 17-MAR-1994 00 / 14686:   2.18
 18-MAR-1994 00 / 14687:   1.88
 19-MAR-1994 00 / 14688:   2.03
 20-MAR-1994 00 / 14689:   1.87
 21-MAR-1994 00 / 14690:   1.15
 22-MAR-1994 00 / 14691:  -0.29
 23-MAR-1994 00 / 14692:   0.53
 24-MAR-1994 00 / 14693:   8.83
 25-MAR-1994 00 / 14694:   7.48
 26-MAR-1994 00 / 14695:   4.14
 27-MAR-1994 00 / 14696:  -0.72
 28-MAR-1994 00 / 14697:  -0.08
 29-MAR-1994 00 / 14698:   6.51
 30-MAR-1994 00 / 14699:   8.17
 31-MAR-1994 00 / 14700:   7.16
 01-APR-1994 00 / 14701:   6.75
 02-APR-1994 00 / 14702:   3.69
 03-APR-1994 00 / 14703:   1.64
 04-APR-1994 00 / 14704:   2.22
 05-APR-1994 00 / 14705:   1.58
 06-APR-1994 00 / 14706:   2.06
 07-APR-1994 00 / 14707:   0.17
 08-APR-1994 00 / 14708:   1.48
 09-APR-1994 00 / 14709:   1.94
 10-APR-1994 00 / 14710:   0.25
 11-APR-1994 00 / 14711:   0.96
 12-APR-1994 00 / 14712:   4.76
 13-APR-1994 00 / 14713:   5.00
 14-APR-1994 00 / 14714:   3.42
 15-APR-1994 00 / 14715:   1.40
 16-APR-1994 00 / 14716:   2.97
 17-APR-1994 00 / 14717:   5.79
 18-APR-1994 00 / 14718:   3.40
 19-APR-1994 00 / 14719:  -0.40
 20-APR-1994 00 / 14720:   2.19
 21-APR-1994 00 / 14721:   5.11
 22-APR-1994 00 / 14722:   6.67
 23-APR-1994 00 / 14723:   8.16
 24-APR-1994 00 / 14724:   9.90
 25-APR-1994 00 / 14725:   8.35
 26-APR-1994 00 / 14726:   5.42
 27-APR-1994 00 / 14727:   8.96
 28-APR-1994 00 / 14728:  11.96
 29-APR-1994 00 / 14729:   9.71
 30-APR-1994 00 / 14730:  12.03
 01-MAY-1994 00 / 14731:   5.65
 02-MAY-1994 00 / 14732:   1.97
 03-MAY-1994 00 / 14733:   4.06
 04-MAY-1994 00 / 14734:   6.79
 05-MAY-1994 00 / 14735:   6.99
 06-MAY-1994 00 / 14736:   8.70
 07-MAY-1994 00 / 14737:  10.10
 08-MAY-1994 00 / 14738:  13.72
 09-MAY-1994 00 / 14739:   8.60
 10-MAY-1994 00 / 14740:   7.82
 11-MAY-1994 00 / 14741:   6.36
 12-MAY-1994 00 / 14742:   8.37
 13-MAY-1994 00 / 14743:   9.99
 14-MAY-1994 00 / 14744:   9.45
 15-MAY-1994 00 / 14745:  12.06
 16-MAY-1994 00 / 14746:  11.50
 17-MAY-1994 00 / 14747:  12.34
 18-MAY-1994 00 / 14748:   7.59
 19-MAY-1994 00 / 14749:   9.11
 20-MAY-1994 00 / 14750:   7.14
 21-MAY-1994 00 / 14751:  10.43
 22-MAY-1994 00 / 14752:  11.42
 23-MAY-1994 00 / 14753:  11.80
 24-MAY-1994 00 / 14754:   8.52
 25-MAY-1994 00 / 14755:  10.82
 26-MAY-1994 00 / 14756:   9.09
 27-MAY-1994 00 / 14757:   7.67
 28-MAY-1994 00 / 14758:   6.36
 29-MAY-1994 00 / 14759:   8.50
 30-MAY-1994 00 / 14760:   5.30
 31-MAY-1994 00 / 14761:   3.81
 01-JUN-1994 00 / 14762:   7.18
 02-JUN-1994 00 / 14763:  11.93
 03-JUN-1994 00 / 14764:  12.30
 04-JUN-1994 00 / 14765:  10.22
 05-JUN-1994 00 / 14766:   8.29
 06-JUN-1994 00 / 14767:   6.45
 07-JUN-1994 00 / 14768:   9.74
 08-JUN-1994 00 / 14769:   9.53
 09-JUN-1994 00 / 14770:   6.60
 10-JUN-1994 00 / 14771:   9.45
 11-JUN-1994 00 / 14772:   7.19
 12-JUN-1994 00 / 14773:   5.77
 13-JUN-1994 00 / 14774:   8.96
 14-JUN-1994 00 / 14775:  10.04
 15-JUN-1994 00 / 14776:   9.57
 16-JUN-1994 00 / 14777:  11.73
 17-JUN-1994 00 / 14778:  11.99
 18-JUN-1994 00 / 14779:  11.90
 19-JUN-1994 00 / 14780:  13.00
 20-JUN-1994 00 / 14781:  10.79
 21-JUN-1994 00 / 14782:  12.96
 22-JUN-1994 00 / 14783:  14.74
 23-JUN-1994 00 / 14784:  11.22
 24-JUN-1994 00 / 14785:  11.70
 25-JUN-1994 00 / 14786:  15.89
 26-JUN-1994 00 / 14787:  16.04
 27-JUN-1994 00 / 14788:  14.57
 28-JUN-1994 00 / 14789:  15.72
 29-JUN-1994 00 / 14790:  18.27
 30-JUN-1994 00 / 14791:  12.94
 01-JUL-1994 00 / 14792:  13.40
 02-JUL-1994 00 / 14793:  16.33
 03-JUL-1994 00 / 14794:  17.62
 04-JUL-1994 00 / 14795:  20.01
 05-JUL-1994 00 / 14796:  14.74
 06-JUL-1994 00 / 14797:  14.20
 07-JUL-1994 00 / 14798:  12.39
 08-JUL-1994 00 / 14799:   9.09
 09-JUL-1994 00 / 14800:  12.40
 10-JUL-1994 00 / 14801:  11.83
 11-JUL-1994 00 / 14802:  15.05
 12-JUL-1994 00 / 14803:  17.16
 13-JUL-1994 00 / 14804:  18.18
 14-JUL-1994 00 / 14805:  17.44
 15-JUL-1994 00 / 14806:  16.40
 16-JUL-1994 00 / 14807:  14.69
 17-JUL-1994 00 / 14808:  16.93
 18-JUL-1994 00 / 14809:  16.47
 19-JUL-1994 00 / 14810:  14.73
 20-JUL-1994 00 / 14811:  13.60
 21-JUL-1994 00 / 14812:  14.61
 22-JUL-1994 00 / 14813:  17.49
 23-JUL-1994 00 / 14814:  16.88
 24-JUL-1994 00 / 14815:  17.42
 25-JUL-1994 00 / 14816:  19.08
 26-JUL-1994 00 / 14817:  17.74
 27-JUL-1994 00 / 14818:  18.48
 28-JUL-1994 00 / 14819:  20.24
 29-JUL-1994 00 / 14820:  16.35
 30-JUL-1994 00 / 14821:  17.14
 31-JUL-1994 00 / 14822:  19.09
 01-AUG-1994 00 / 14823:  18.60
 02-AUG-1994 00 / 14824:  13.95
 03-AUG-1994 00 / 14825:  15.35
 04-AUG-1994 00 / 14826:  18.04
 05-AUG-1994 00 / 14827:  19.56
 06-AUG-1994 00 / 14828:  17.34
 07-AUG-1994 00 / 14829:  16.91
 08-AUG-1994 00 / 14830:  15.09
 09-AUG-1994 00 / 14831:  12.78
 10-AUG-1994 00 / 14832:  14.25
 11-AUG-1994 00 / 14833:  15.16
 12-AUG-1994 00 / 14834:  15.47
 13-AUG-1994 00 / 14835:  11.74
 14-AUG-1994 00 / 14836:   8.19
 15-AUG-1994 00 / 14837:   6.62
 16-AUG-1994 00 / 14838:   8.88
 17-AUG-1994 00 / 14839:  11.73
 18-AUG-1994 00 / 14840:  10.14
 19-AUG-1994 00 / 14841:  12.47
 20-AUG-1994 00 / 14842:  13.62
 21-AUG-1994 00 / 14843:  11.40
 22-AUG-1994 00 / 14844:  13.44
 23-AUG-1994 00 / 14845:  16.39
 24-AUG-1994 00 / 14846:  15.25
 25-AUG-1994 00 / 14847:  12.63
 26-AUG-1994 00 / 14848:  13.09
 27-AUG-1994 00 / 14849:  13.38
 28-AUG-1994 00 / 14850:  13.01
 29-AUG-1994 00 / 14851:  10.63
 30-AUG-1994 00 / 14852:  11.14
 31-AUG-1994 00 / 14853:   9.73
 01-SEP-1994 00 / 14854:  11.41
 02-SEP-1994 00 / 14855:  12.60
 03-SEP-1994 00 / 14856:  11.50
 04-SEP-1994 00 / 14857:  12.69
 05-SEP-1994 00 / 14858:  13.96
 06-SEP-1994 00 / 14859:   9.91
 07-SEP-1994 00 / 14860:  10.86
 08-SEP-1994 00 / 14861:  12.36
 09-SEP-1994 00 / 14862:  10.32
 10-SEP-1994 00 / 14863:  10.64
 11-SEP-1994 00 / 14864:   9.29
 12-SEP-1994 00 / 14865:  10.85
 13-SEP-1994 00 / 14866:  10.30
 14-SEP-1994 00 / 14867:  10.33
 15-SEP-1994 00 / 14868:   9.42
 16-SEP-1994 00 / 14869:   9.17
 17-SEP-1994 00 / 14870:   7.73
 18-SEP-1994 00 / 14871:   7.79
 19-SEP-1994 00 / 14872:   9.46
 20-SEP-1994 00 / 14873:   8.99
 21-SEP-1994 00 / 14874:   9.98
 22-SEP-1994 00 / 14875:   8.87
 23-SEP-1994 00 / 14876:   8.23
 24-SEP-1994 00 / 14877:   8.97
 25-SEP-1994 00 / 14878:  11.14
 26-SEP-1994 00 / 14879:  11.42
 27-SEP-1994 00 / 14880:  11.90
 28-SEP-1994 00 / 14881:  10.46
 29-SEP-1994 00 / 14882:  10.34
 30-SEP-1994 00 / 14883:   9.12
 01-OCT-1994 00 / 14884:  10.28
 02-OCT-1994 00 / 14885:  11.07
 03-OCT-1994 00 / 14886:  11.33
 04-OCT-1994 00 / 14887:   2.93
 05-OCT-1994 00 / 14888:   3.58
 06-OCT-1994 00 / 14889:   3.25
 07-OCT-1994 00 / 14890:   5.05
 08-OCT-1994 00 / 14891:   0.88
 09-OCT-1994 00 / 14892:   2.46
 10-OCT-1994 00 / 14893:   3.86
 11-OCT-1994 00 / 14894:   4.56
 12-OCT-1994 00 / 14895:   5.97
 13-OCT-1994 00 / 14896:   5.61
 14-OCT-1994 00 / 14897:   3.12
 15-OCT-1994 00 / 14898:   3.17
 16-OCT-1994 00 / 14899:   8.54
 17-OCT-1994 00 / 14900:   3.99
 18-OCT-1994 00 / 14901:  -0.77
 19-OCT-1994 00 / 14902:  -0.40
 20-OCT-1994 00 / 14903:   5.03
 21-OCT-1994 00 / 14904:   5.91
 22-OCT-1994 00 / 14905:   6.95
 23-OCT-1994 00 / 14906:  11.76
 24-OCT-1994 00 / 14907:   8.55
 25-OCT-1994 00 / 14908:   8.51
 26-OCT-1994 00 / 14909:   7.14
 27-OCT-1994 00 / 14910:   6.42
 28-OCT-1994 00 / 14911:   5.46
 29-OCT-1994 00 / 14912:   4.08
 30-OCT-1994 00 / 14913:   5.52
 31-OCT-1994 00 / 14914:  12.64
 01-NOV-1994 00 / 14915:   9.85
 02-NOV-1994 00 / 14916:   4.47
 03-NOV-1994 00 / 14917:   4.72
 04-NOV-1994 00 / 14918:  10.43
 05-NOV-1994 00 / 14919:  11.63
 06-NOV-1994 00 / 14920:  10.73
 07-NOV-1994 00 / 14921:  10.19
 08-NOV-1994 00 / 14922:   9.04
 09-NOV-1994 00 / 14923:   6.28
 10-NOV-1994 00 / 14924:   7.10
 11-NOV-1994 00 / 14925:   5.53
 12-NOV-1994 00 / 14926:   6.02
 13-NOV-1994 00 / 14927:   9.25
 14-NOV-1994 00 / 14928:   9.56
 15-NOV-1994 00 / 14929:  11.81
 16-NOV-1994 00 / 14930:   8.86
 17-NOV-1994 00 / 14931:   6.76
 18-NOV-1994 00 / 14932:   7.35
 19-NOV-1994 00 / 14933:   7.16
 20-NOV-1994 00 / 14934:   8.24
 21-NOV-1994 00 / 14935:   9.99
 22-NOV-1994 00 / 14936:   9.23
 23-NOV-1994 00 / 14937:   9.61
 24-NOV-1994 00 / 14938:   7.92
 25-NOV-1994 00 / 14939:   5.37
 26-NOV-1994 00 / 14940:   5.91
 27-NOV-1994 00 / 14941:   8.63
 28-NOV-1994 00 / 14942:   7.74
 29-NOV-1994 00 / 14943:   3.52
 30-NOV-1994 00 / 14944:   0.79
 01-DEC-1994 00 / 14945:   1.11
 02-DEC-1994 00 / 14946:  -0.57
 03-DEC-1994 00 / 14947:   0.34
 04-DEC-1994 00 / 14948:   7.24
 05-DEC-1994 00 / 14949:   8.93
 06-DEC-1994 00 / 14950:   5.96
 07-DEC-1994 00 / 14951:   3.55
 08-DEC-1994 00 / 14952:   5.50
 09-DEC-1994 00 / 14953:   7.22
 10-DEC-1994 00 / 14954:   2.07
 11-DEC-1994 00 / 14955:   2.18
 12-DEC-1994 00 / 14956:  11.17
 13-DEC-1994 00 / 14957:  10.71
 14-DEC-1994 00 / 14958:   4.07
 15-DEC-1994 00 / 14959:  -1.27
 16-DEC-1994 00 / 14960:  -0.94
 17-DEC-1994 00 / 14961:   1.27
 18-DEC-1994 00 / 14962:   1.28
 19-DEC-1994 00 / 14963:   1.94
 20-DEC-1994 00 / 14964:   2.77
 21-DEC-1994 00 / 14965:   1.37
 22-DEC-1994 00 / 14966:   1.49
 23-DEC-1994 00 / 14967:  -0.26
 24-DEC-1994 00 / 14968:  -6.21
 25-DEC-1994 00 / 14969:  -6.68
 26-DEC-1994 00 / 14970:  -2.63
 27-DEC-1994 00 / 14971:   0.02
 28-DEC-1994 00 / 14972:   9.12
 29-DEC-1994 00 / 14973:   9.55
 30-DEC-1994 00 / 14974:   5.71
 31-DEC-1994 00 / 14975:   4.58
 01-JAN-1995 00 / 14976:   1.15
 02-JAN-1995 00 / 14977:  -1.02
 03-JAN-1995 00 / 14978:  -0.12
 04-JAN-1995 00 / 14979:  -7.04
 05-JAN-1995 00 / 14980:  -8.25
 06-JAN-1995 00 / 14981:  -6.94
 07-JAN-1995 00 / 14982:  -5.01
 08-JAN-1995 00 / 14983:  -7.73
 09-JAN-1995 00 / 14984:  -3.65
 10-JAN-1995 00 / 14985:   1.64
 11-JAN-1995 00 / 14986:   2.08
 12-JAN-1995 00 / 14987:   0.62
 13-JAN-1995 00 / 14988:  -0.36
 14-JAN-1995 00 / 14989:   0.38
 15-JAN-1995 00 / 14990:   2.81
 16-JAN-1995 00 / 14991:   3.46
 17-JAN-1995 00 / 14992:   1.94
 18-JAN-1995 00 / 14993:   3.02
 19-JAN-1995 00 / 14994:   3.75
 20-JAN-1995 00 / 14995:   4.13
 21-JAN-1995 00 / 14996:   3.89
 22-JAN-1995 00 / 14997:   3.64
 23-JAN-1995 00 / 14998:   4.35
 24-JAN-1995 00 / 14999:   4.13
 25-JAN-1995 00 / 15000:   2.89
 26-JAN-1995 00 / 15001:   4.02
 27-JAN-1995 00 / 15002:   0.58
 28-JAN-1995 00 / 15003:   0.48
 29-JAN-1995 00 / 15004:   5.75
 30-JAN-1995 00 / 15005:   5.06
 31-JAN-1995 00 / 15006:  -1.01
 01-FEB-1995 00 / 15007:   0.30
 02-FEB-1995 00 / 15008:   6.10
 03-FEB-1995 00 / 15009:   0.49
 04-FEB-1995 00 / 15010:   2.43
 05-FEB-1995 00 / 15011:   5.24
 06-FEB-1995 00 / 15012:   6.63
 07-FEB-1995 00 / 15013:   7.35
 08-FEB-1995 00 / 15014:   6.60
 09-FEB-1995 00 / 15015:   1.69
 10-FEB-1995 00 / 15016:  -0.84
 11-FEB-1995 00 / 15017:   0.29
 12-FEB-1995 00 / 15018:   7.41
 13-FEB-1995 00 / 15019:   6.39
 14-FEB-1995 00 / 15020:   6.42
 15-FEB-1995 00 / 15021:   6.43
 16-FEB-1995 00 / 15022:   5.21
 17-FEB-1995 00 / 15023:   3.64
 18-FEB-1995 00 / 15024:   3.10
 19-FEB-1995 00 / 15025:   3.27
 20-FEB-1995 00 / 15026:   5.86
 21-FEB-1995 00 / 15027:   7.75
 22-FEB-1995 00 / 15028:   1.09
 23-FEB-1995 00 / 15029:   1.52
 24-FEB-1995 00 / 15030:   2.02
 25-FEB-1995 00 / 15031:   2.06
 26-FEB-1995 00 / 15032:   1.76
 27-FEB-1995 00 / 15033:  -0.52
 28-FEB-1995 00 / 15034:  -0.25
 01-MAR-1995 00 / 15035:   7.07
 02-MAR-1995 00 / 15036:   1.63
 03-MAR-1995 00 / 15037:   2.33
 04-MAR-1995 00 / 15038:  -1.41
 05-MAR-1995 00 / 15039:  -1.62
 06-MAR-1995 00 / 15040:   1.02
 07-MAR-1995 00 / 15041:  -0.23
 08-MAR-1995 00 / 15042:   0.07
 09-MAR-1995 00 / 15043:   1.70
 10-MAR-1995 00 / 15044:   1.63
 11-MAR-1995 00 / 15045:   3.03
 12-MAR-1995 00 / 15046:   3.88
 13-MAR-1995 00 / 15047:   0.70
 14-MAR-1995 00 / 15048:  -0.37
 15-MAR-1995 00 / 15049:   0.40
 16-MAR-1995 00 / 15050:   0.63
 17-MAR-1995 00 / 15051:   1.17
 18-MAR-1995 00 / 15052:   5.32
 19-MAR-1995 00 / 15053:   5.54
 20-MAR-1995 00 / 15054:   1.06
 21-MAR-1995 00 / 15055:   1.64
 22-MAR-1995 00 / 15056:  -1.74
 23-MAR-1995 00 / 15057:  -0.60
 24-MAR-1995 00 / 15058:   1.39
 25-MAR-1995 00 / 15059:   6.07
 26-MAR-1995 00 / 15060:   5.23
 27-MAR-1995 00 / 15061:   6.86
 28-MAR-1995 00 / 15062:  -0.92
 29-MAR-1995 00 / 15063:  -0.36
 30-MAR-1995 00 / 15064:  -1.41
 31-MAR-1995 00 / 15065:   0.02
 01-APR-1995 00 / 15066:   2.73
 02-APR-1995 00 / 15067:   8.85
 03-APR-1995 00 / 15068:   8.95
 04-APR-1995 00 / 15069:   7.69
 05-APR-1995 00 / 15070:   2.97
 06-APR-1995 00 / 15071:   3.45
 07-APR-1995 00 / 15072:   8.14
 08-APR-1995 00 / 15073:   3.68
 09-APR-1995 00 / 15074:   2.42
 10-APR-1995 00 / 15075:   3.51
 11-APR-1995 00 / 15076:   5.46
 12-APR-1995 00 / 15077:   5.98
 13-APR-1995 00 / 15078:   6.11
 14-APR-1995 00 / 15079:   5.26
 15-APR-1995 00 / 15080:   2.43
 16-APR-1995 00 / 15081:   3.51
 17-APR-1995 00 / 15082:   5.43
 18-APR-1995 00 / 15083:   6.95
 19-APR-1995 00 / 15084:   3.56
 20-APR-1995 00 / 15085:   0.35
 21-APR-1995 00 / 15086:   0.05
 22-APR-1995 00 / 15087:   1.17
 23-APR-1995 00 / 15088:   4.25
 24-APR-1995 00 / 15089:   5.88
 25-APR-1995 00 / 15090:   9.26
 26-APR-1995 00 / 15091:   9.56
 27-APR-1995 00 / 15092:   8.66
 28-APR-1995 00 / 15093:   4.92
 29-APR-1995 00 / 15094:   3.58
 30-APR-1995 00 / 15095:   6.85
 01-MAY-1995 00 / 15096:   9.45
 02-MAY-1995 00 / 15097:   8.32
 03-MAY-1995 00 / 15098:   7.39
 04-MAY-1995 00 / 15099:   8.58
 05-MAY-1995 00 / 15100:   9.69
 06-MAY-1995 00 / 15101:  10.32
 07-MAY-1995 00 / 15102:  10.39
 08-MAY-1995 00 / 15103:  12.44
 09-MAY-1995 00 / 15104:   7.68
 10-MAY-1995 00 / 15105:   4.01
 11-MAY-1995 00 / 15106:   5.58
 12-MAY-1995 00 / 15107:   6.39
 13-MAY-1995 00 / 15108:   4.96
 14-MAY-1995 00 / 15109:   2.94
 15-MAY-1995 00 / 15110:   4.51
 16-MAY-1995 00 / 15111:   6.38
 17-MAY-1995 00 / 15112:   8.37
 18-MAY-1995 00 / 15113:   6.90
 19-MAY-1995 00 / 15114:   2.35
 20-MAY-1995 00 / 15115:   3.77
 21-MAY-1995 00 / 15116:   5.89
 22-MAY-1995 00 / 15117:   3.94
 23-MAY-1995 00 / 15118:   7.88
 24-MAY-1995 00 / 15119:  11.91
 25-MAY-1995 00 / 15120:  14.14
 26-MAY-1995 00 / 15121:  12.68
 27-MAY-1995 00 / 15122:  12.50
 28-MAY-1995 00 / 15123:  13.74
 29-MAY-1995 00 / 15124:  15.09
 30-MAY-1995 00 / 15125:   9.89
 31-MAY-1995 00 / 15126:  11.63
 01-JUN-1995 00 / 15127:  11.61
 02-JUN-1995 00 / 15128:   8.35
 03-JUN-1995 00 / 15129:   7.34
 04-JUN-1995 00 / 15130:  10.38
 05-JUN-1995 00 / 15131:  10.50
 06-JUN-1995 00 / 15132:   9.80
 07-JUN-1995 00 / 15133:  10.48
 08-JUN-1995 00 / 15134:   5.45
 09-JUN-1995 00 / 15135:   5.99
 10-JUN-1995 00 / 15136:   7.66
 11-JUN-1995 00 / 15137:   8.58
 12-JUN-1995 00 / 15138:   9.62
 13-JUN-1995 00 / 15139:   9.68
 14-JUN-1995 00 / 15140:   9.56
 15-JUN-1995 00 / 15141:   8.36
 16-JUN-1995 00 / 15142:   9.18
 17-JUN-1995 00 / 15143:  10.01
 18-JUN-1995 00 / 15144:  12.29
 19-JUN-1995 00 / 15145:  12.40
 20-JUN-1995 00 / 15146:  12.86
 21-JUN-1995 00 / 15147:  16.82
 22-JUN-1995 00 / 15148:  10.02
 23-JUN-1995 00 / 15149:   9.76
 24-JUN-1995 00 / 15150:  10.42
 25-JUN-1995 00 / 15151:  10.99
 26-JUN-1995 00 / 15152:  13.80
 27-JUN-1995 00 / 15153:  14.69
 28-JUN-1995 00 / 15154:  16.61
 29-JUN-1995 00 / 15155:  13.44
 30-JUN-1995 00 / 15156:  14.12
 01-JUL-1995 00 / 15157:  15.66
 02-JUL-1995 00 / 15158:  16.66
 03-JUL-1995 00 / 15159:  15.73
 04-JUL-1995 00 / 15160:  11.17
 05-JUL-1995 00 / 15161:  11.64
 06-JUL-1995 00 / 15162:  11.98
 07-JUL-1995 00 / 15163:  12.85
 08-JUL-1995 00 / 15164:  15.28
 09-JUL-1995 00 / 15165:  17.72
 10-JUL-1995 00 / 15166:  18.96
 11-JUL-1995 00 / 15167:  19.77
 12-JUL-1995 00 / 15168:  16.32
 13-JUL-1995 00 / 15169:  16.78
 14-JUL-1995 00 / 15170:  19.30
 15-JUL-1995 00 / 15171:  16.84
 16-JUL-1995 00 / 15172:  14.44
 17-JUL-1995 00 / 15173:  13.89
 18-JUL-1995 00 / 15174:  14.87
 19-JUL-1995 00 / 15175:  16.88
 20-JUL-1995 00 / 15176:  17.16
 21-JUL-1995 00 / 15177:  19.44
 22-JUL-1995 00 / 15178:  18.75
 23-JUL-1995 00 / 15179:   7.99
 24-JUL-1995 00 / 15180:  11.40
 25-JUL-1995 00 / 15181:  13.59
 26-JUL-1995 00 / 15182:  15.90
 27-JUL-1995 00 / 15183:  19.24
 28-JUL-1995 00 / 15184:  16.89
 29-JUL-1995 00 / 15185:  14.68
 30-JUL-1995 00 / 15186:  16.54
 31-JUL-1995 00 / 15187:  16.53
 01-AUG-1995 00 / 15188:  19.01
 02-AUG-1995 00 / 15189:  16.80
 03-AUG-1995 00 / 15190:  14.93
 04-AUG-1995 00 / 15191:  15.58
 05-AUG-1995 00 / 15192:  14.49
 06-AUG-1995 00 / 15193:  16.54
 07-AUG-1995 00 / 15194:  16.65
 08-AUG-1995 00 / 15195:  14.68
 09-AUG-1995 00 / 15196:  12.28
 10-AUG-1995 00 / 15197:  11.66
 11-AUG-1995 00 / 15198:  15.26
 12-AUG-1995 00 / 15199:  18.60
 13-AUG-1995 00 / 15200:  17.79
 14-AUG-1995 00 / 15201:  13.90
 15-AUG-1995 00 / 15202:  10.45
 16-AUG-1995 00 / 15203:  12.63
 17-AUG-1995 00 / 15204:  13.69
 18-AUG-1995 00 / 15205:  13.52
 19-AUG-1995 00 / 15206:  15.96
 20-AUG-1995 00 / 15207:  15.91
 21-AUG-1995 00 / 15208:  15.83
 22-AUG-1995 00 / 15209:  14.86
 23-AUG-1995 00 / 15210:  16.79
 24-AUG-1995 00 / 15211:  17.43
 25-AUG-1995 00 / 15212:  15.00
 26-AUG-1995 00 / 15213:  14.55
 27-AUG-1995 00 / 15214:  15.14
 28-AUG-1995 00 / 15215:   9.49
 29-AUG-1995 00 / 15216:  10.58
 30-AUG-1995 00 / 15217:   9.61
 31-AUG-1995 00 / 15218:  10.07
 01-SEP-1995 00 / 15219:   9.28
 02-SEP-1995 00 / 15220:  10.81
 03-SEP-1995 00 / 15221:  12.21
 04-SEP-1995 00 / 15222:   8.92
 05-SEP-1995 00 / 15223:   9.89
 06-SEP-1995 00 / 15224:  10.90
 07-SEP-1995 00 / 15225:  11.24
 08-SEP-1995 00 / 15226:  14.25
 09-SEP-1995 00 / 15227:  13.73
 10-SEP-1995 00 / 15228:  13.57
 11-SEP-1995 00 / 15229:  14.39
 12-SEP-1995 00 / 15230:  12.32
 13-SEP-1995 00 / 15231:  12.23
 14-SEP-1995 00 / 15232:   9.47
 15-SEP-1995 00 / 15233:   9.70
 16-SEP-1995 00 / 15234:  10.92
 17-SEP-1995 00 / 15235:  12.33
 18-SEP-1995 00 / 15236:  11.39
 19-SEP-1995 00 / 15237:  13.31
 20-SEP-1995 00 / 15238:  11.08
 21-SEP-1995 00 / 15239:   6.33
 22-SEP-1995 00 / 15240:   7.98
 23-SEP-1995 00 / 15241:  10.77
 24-SEP-1995 00 / 15242:  10.69
 25-SEP-1995 00 / 15243:   9.60
 26-SEP-1995 00 / 15244:  10.26
 27-SEP-1995 00 / 15245:  11.52
 28-SEP-1995 00 / 15246:   6.55
 29-SEP-1995 00 / 15247:   4.91
 30-SEP-1995 00 / 15248:   5.97
 01-OCT-1995 00 / 15249:   7.67
 02-OCT-1995 00 / 15250:  10.62
 03-OCT-1995 00 / 15251:  11.20
 04-OCT-1995 00 / 15252:  14.60
 05-OCT-1995 00 / 15253:  14.83
 06-OCT-1995 00 / 15254:   9.04
 07-OCT-1995 00 / 15255:   9.65
 08-OCT-1995 00 / 15256:  12.84
 09-OCT-1995 00 / 15257:  12.89
 10-OCT-1995 00 / 15258:  13.03
 11-OCT-1995 00 / 15259:  12.08
 12-OCT-1995 00 / 15260:  14.25
 13-OCT-1995 00 / 15261:  12.71
 14-OCT-1995 00 / 15262:  10.86
 15-OCT-1995 00 / 15263:  12.06
 16-OCT-1995 00 / 15264:  12.84
 17-OCT-1995 00 / 15265:  10.14
 18-OCT-1995 00 / 15266:  11.86
 19-OCT-1995 00 / 15267:  12.20
 20-OCT-1995 00 / 15268:   9.25
 21-OCT-1995 00 / 15269:   4.58
 22-OCT-1995 00 / 15270:   1.25
 23-OCT-1995 00 / 15271:   2.68
 24-OCT-1995 00 / 15272:   7.42
 25-OCT-1995 00 / 15273:  12.35
 26-OCT-1995 00 / 15274:   9.16
 27-OCT-1995 00 / 15275:  11.20
 28-OCT-1995 00 / 15276:  11.99
 29-OCT-1995 00 / 15277:  10.56
 30-OCT-1995 00 / 15278:   6.66
 31-OCT-1995 00 / 15279:   3.79
 01-NOV-1995 00 / 15280:   3.19
 02-NOV-1995 00 / 15281:   4.13
 03-NOV-1995 00 / 15282:   4.53
 04-NOV-1995 00 / 15283:  -0.46
 05-NOV-1995 00 / 15284:  -4.89
 06-NOV-1995 00 / 15285:  -4.01
 07-NOV-1995 00 / 15286:  -3.10
 08-NOV-1995 00 / 15287:   1.65
 09-NOV-1995 00 / 15288:   7.51
 10-NOV-1995 00 / 15289:   6.19
 11-NOV-1995 00 / 15290:   6.57
 12-NOV-1995 00 / 15291:  10.22
 13-NOV-1995 00 / 15292:   4.65
 14-NOV-1995 00 / 15293:   6.24
 15-NOV-1995 00 / 15294:   8.36
 16-NOV-1995 00 / 15295:   9.09
 17-NOV-1995 00 / 15296:   3.73
 18-NOV-1995 00 / 15297:  -1.00
 19-NOV-1995 00 / 15298:  -1.38
 20-NOV-1995 00 / 15299:   1.21
 21-NOV-1995 00 / 15300:   0.70
 22-NOV-1995 00 / 15301:   1.93
 23-NOV-1995 00 / 15302:   4.42
 24-NOV-1995 00 / 15303:   7.25
 25-NOV-1995 00 / 15304:   6.85
 26-NOV-1995 00 / 15305:   7.76
 27-NOV-1995 00 / 15306:   7.23
 28-NOV-1995 00 / 15307:   4.78
 29-NOV-1995 00 / 15308:   0.83
 30-NOV-1995 00 / 15309:  -0.02
 01-DEC-1995 00 / 15310:  -1.23
 02-DEC-1995 00 / 15311:   1.41
 03-DEC-1995 00 / 15312:   5.20
 04-DEC-1995 00 / 15313:   0.74
 05-DEC-1995 00 / 15314:  -3.99
 06-DEC-1995 00 / 15315:  -4.48
 07-DEC-1995 00 / 15316:  -3.61
 08-DEC-1995 00 / 15317:  -4.97
 09-DEC-1995 00 / 15318:  -2.37
 10-DEC-1995 00 / 15319:  -0.23
 11-DEC-1995 00 / 15320:  -1.63
 12-DEC-1995 00 / 15321:  -1.69
 13-DEC-1995 00 / 15322:  -0.03
 14-DEC-1995 00 / 15323:  -2.61
 15-DEC-1995 00 / 15324:  -0.49
 16-DEC-1995 00 / 15325:  -4.05
 17-DEC-1995 00 / 15326:  -4.17
 18-DEC-1995 00 / 15327:  -2.28
 19-DEC-1995 00 / 15328:   3.29
 20-DEC-1995 00 / 15329:   2.49
 21-DEC-1995 00 / 15330:  -1.56
 22-DEC-1995 00 / 15331:  -1.05
 23-DEC-1995 00 / 15332:   9.47
 24-DEC-1995 00 / 15333:   0.78
 25-DEC-1995 00 / 15334:  -1.91
 26-DEC-1995 00 / 15335:  -1.29
 27-DEC-1995 00 / 15336:  -7.29
 28-DEC-1995 00 / 15337: -10.37
 29-DEC-1995 00 / 15338: -10.38
 30-DEC-1995 00 / 15339: -10.13
 31-DEC-1995 00 / 15340:  -7.65
 01-JAN-1996 00 / 15341:   2.23
 02-JAN-1996 00 / 15342:  -0.10
 03-JAN-1996 00 / 15343:   0.09
 04-JAN-1996 00 / 15344:  -0.99
 05-JAN-1996 00 / 15345:  -0.18
 06-JAN-1996 00 / 15346:  -1.39
 07-JAN-1996 00 / 15347:  -0.59
 08-JAN-1996 00 / 15348:   4.70
 09-JAN-1996 00 / 15349:   5.75
 10-JAN-1996 00 / 15350:   7.46
 11-JAN-1996 00 / 15351:   5.44
 12-JAN-1996 00 / 15352:   5.81
 13-JAN-1996 00 / 15353:   6.46
 14-JAN-1996 00 / 15354:   3.77
 15-JAN-1996 00 / 15355:   2.94
 16-JAN-1996 00 / 15356:   1.53
 17-JAN-1996 00 / 15357:   1.28
 18-JAN-1996 00 / 15358:  -3.37
 19-JAN-1996 00 / 15359:  -3.10
 20-JAN-1996 00 / 15360:  -4.18
 21-JAN-1996 00 / 15361:  -3.88
 22-JAN-1996 00 / 15362:  -0.90
 23-JAN-1996 00 / 15363:  -2.15
 24-JAN-1996 00 / 15364:  -1.22
 25-JAN-1996 00 / 15365:  -3.85
 26-JAN-1996 00 / 15366:  -7.76
 27-JAN-1996 00 / 15367:  -7.81
 28-JAN-1996 00 / 15368:  -6.08
 29-JAN-1996 00 / 15369:  -6.11
 30-JAN-1996 00 / 15370:  -7.53
 31-JAN-1996 00 / 15371:  -7.25
 01-FEB-1996 00 / 15372:  -6.35
 02-FEB-1996 00 / 15373:  -6.48
 03-FEB-1996 00 / 15374:  -0.41
 04-FEB-1996 00 / 15375:  -3.34
 05-FEB-1996 00 / 15376:  -7.16
 06-FEB-1996 00 / 15377:  -5.83
 07-FEB-1996 00 / 15378:  -5.84
 08-FEB-1996 00 / 15379:  -3.97
 09-FEB-1996 00 / 15380:  -4.31
 10-FEB-1996 00 / 15381:  -1.17
 11-FEB-1996 00 / 15382:   0.58
 12-FEB-1996 00 / 15383:   3.23
 13-FEB-1996 00 / 15384:   0.27
 14-FEB-1996 00 / 15385:  -0.03
 15-FEB-1996 00 / 15386:  -1.86
 16-FEB-1996 00 / 15387:  -1.88
 17-FEB-1996 00 / 15388:   2.34
 18-FEB-1996 00 / 15389:   3.73
 19-FEB-1996 00 / 15390:   1.11
 20-FEB-1996 00 / 15391:  -2.74
 21-FEB-1996 00 / 15392:  -7.37
 22-FEB-1996 00 / 15393:  -8.90
 23-FEB-1996 00 / 15394:  -6.76
 24-FEB-1996 00 / 15395:  -3.47
 25-FEB-1996 00 / 15396:   0.21
 26-FEB-1996 00 / 15397:   5.30
 27-FEB-1996 00 / 15398:   4.20
 28-FEB-1996 00 / 15399:   4.04
 29-FEB-1996 00 / 15400:   1.10
 01-MAR-1996 00 / 15401:   0.50
 02-MAR-1996 00 / 15402:  -2.09
 03-MAR-1996 00 / 15403:  -2.47
 04-MAR-1996 00 / 15404:  -3.60
 05-MAR-1996 00 / 15405:  -2.25
 06-MAR-1996 00 / 15406:   1.22
 07-MAR-1996 00 / 15407:   1.10
 08-MAR-1996 00 / 15408:  -0.88
 09-MAR-1996 00 / 15409:  -0.93
 10-MAR-1996 00 / 15410:  -1.97
 11-MAR-1996 00 / 15411:  -3.63
 12-MAR-1996 00 / 15412:  -5.86
 13-MAR-1996 00 / 15413:  -5.95
 14-MAR-1996 00 / 15414:  -5.08
 15-MAR-1996 00 / 15415:  -3.51
 16-MAR-1996 00 / 15416:  -0.52
 17-MAR-1996 00 / 15417:   0.01
 18-MAR-1996 00 / 15418:   2.83
 19-MAR-1996 00 / 15419:  -0.90
 20-MAR-1996 00 / 15420:  -0.06
 21-MAR-1996 00 / 15421:   1.62
 22-MAR-1996 00 / 15422:   5.49
 23-MAR-1996 00 / 15423:   6.89
 24-MAR-1996 00 / 15424:   8.09
 25-MAR-1996 00 / 15425:   2.98
 26-MAR-1996 00 / 15426:   3.82
 27-MAR-1996 00 / 15427:  -2.26
 28-MAR-1996 00 / 15428:  -3.47
 29-MAR-1996 00 / 15429:  -1.83
 30-MAR-1996 00 / 15430:   0.26
 31-MAR-1996 00 / 15431:  -1.37
 01-APR-1996 00 / 15432:  -1.71
 02-APR-1996 00 / 15433:  -3.34
 03-APR-1996 00 / 15434:  -3.05
 04-APR-1996 00 / 15435:  -1.39
 05-APR-1996 00 / 15436:  -0.34
 06-APR-1996 00 / 15437:   2.76
 07-APR-1996 00 / 15438:   1.91
 08-APR-1996 00 / 15439:   3.07
 09-APR-1996 00 / 15440:   3.77
 10-APR-1996 00 / 15441:   4.73
 11-APR-1996 00 / 15442:   6.56
 12-APR-1996 00 / 15443:   2.57
 13-APR-1996 00 / 15444:   0.47
 14-APR-1996 00 / 15445:  -0.19
 15-APR-1996 00 / 15446:   0.72
 16-APR-1996 00 / 15447:   3.58
 17-APR-1996 00 / 15448:   6.29
 18-APR-1996 00 / 15449:   5.50
 19-APR-1996 00 / 15450:   7.20
 20-APR-1996 00 / 15451:   9.85
 21-APR-1996 00 / 15452:  12.34
 22-APR-1996 00 / 15453:  13.20
 23-APR-1996 00 / 15454:  15.88
 24-APR-1996 00 / 15455:   7.41
 25-APR-1996 00 / 15456:   4.74
 26-APR-1996 00 / 15457:   3.42
 27-APR-1996 00 / 15458:   5.75
 28-APR-1996 00 / 15459:   8.06
 29-APR-1996 00 / 15460:   5.74
 30-APR-1996 00 / 15461:   1.39
 01-MAY-1996 00 / 15462:   3.46
 02-MAY-1996 00 / 15463:   9.35
 03-MAY-1996 00 / 15464:   7.43
 04-MAY-1996 00 / 15465:   4.46
 05-MAY-1996 00 / 15466:   0.18
 06-MAY-1996 00 / 15467:   3.57
 07-MAY-1996 00 / 15468:   5.62
 08-MAY-1996 00 / 15469:   7.83
 09-MAY-1996 00 / 15470:   2.19
 10-MAY-1996 00 / 15471:   3.12
 11-MAY-1996 00 / 15472:   4.88
 12-MAY-1996 00 / 15473:   6.73
 13-MAY-1996 00 / 15474:   6.38
 14-MAY-1996 00 / 15475:   6.15
 15-MAY-1996 00 / 15476:   5.40
 16-MAY-1996 00 / 15477:   4.67
 17-MAY-1996 00 / 15478:   5.20
 18-MAY-1996 00 / 15479:  10.50
 19-MAY-1996 00 / 15480:  12.06
 20-MAY-1996 00 / 15481:   6.01
 21-MAY-1996 00 / 15482:   7.84
 22-MAY-1996 00 / 15483:   4.75
 23-MAY-1996 00 / 15484:   9.03
 24-MAY-1996 00 / 15485:  11.82
 25-MAY-1996 00 / 15486:  13.28
 26-MAY-1996 00 / 15487:   6.51
 27-MAY-1996 00 / 15488:   9.57
 28-MAY-1996 00 / 15489:   4.79
 29-MAY-1996 00 / 15490:   7.86
 30-MAY-1996 00 / 15491:  12.67
 31-MAY-1996 00 / 15492:  16.11
 01-JUN-1996 00 / 15493:   9.48
 02-JUN-1996 00 / 15494:   9.69
 03-JUN-1996 00 / 15495:   9.99
 04-JUN-1996 00 / 15496:  10.89
 05-JUN-1996 00 / 15497:  12.77
 06-JUN-1996 00 / 15498:  15.82
 07-JUN-1996 00 / 15499:  18.93
 08-JUN-1996 00 / 15500:  20.98
 09-JUN-1996 00 / 15501:  15.56
 10-JUN-1996 00 / 15502:  13.24
 11-JUN-1996 00 / 15503:  17.02
 12-JUN-1996 00 / 15504:  17.04
 13-JUN-1996 00 / 15505:   6.87
 14-JUN-1996 00 / 15506:   7.47
 15-JUN-1996 00 / 15507:   8.22
 16-JUN-1996 00 / 15508:   9.48
 17-JUN-1996 00 / 15509:  10.30
 18-JUN-1996 00 / 15510:  13.79
 19-JUN-1996 00 / 15511:   7.91
 20-JUN-1996 00 / 15512:   9.50
 21-JUN-1996 00 / 15513:   8.96
 22-JUN-1996 00 / 15514:   8.15
 23-JUN-1996 00 / 15515:   8.48
 24-JUN-1996 00 / 15516:   9.37
 25-JUN-1996 00 / 15517:   9.99
 26-JUN-1996 00 / 15518:   7.33
 27-JUN-1996 00 / 15519:  11.04
 28-JUN-1996 00 / 15520:  12.60
 29-JUN-1996 00 / 15521:  14.49
 30-JUN-1996 00 / 15522:  10.73
 01-JUL-1996 00 / 15523:  12.46
 02-JUL-1996 00 / 15524:  11.20
 03-JUL-1996 00 / 15525:  10.96
 04-JUL-1996 00 / 15526:  14.20
 05-JUL-1996 00 / 15527:  12.70
 06-JUL-1996 00 / 15528:  10.40
 07-JUL-1996 00 / 15529:   7.67
 08-JUL-1996 00 / 15530:   9.58
 09-JUL-1996 00 / 15531:   9.32
 10-JUL-1996 00 / 15532:  11.82
 11-JUL-1996 00 / 15533:  10.60
 12-JUL-1996 00 / 15534:  14.53
 13-JUL-1996 00 / 15535:  13.88
 14-JUL-1996 00 / 15536:  14.74
 15-JUL-1996 00 / 15537:  16.83
 16-JUL-1996 00 / 15538:   9.81
 17-JUL-1996 00 / 15539:   9.26
 18-JUL-1996 00 / 15540:   8.72
 19-JUL-1996 00 / 15541:   8.61
 20-JUL-1996 00 / 15542:  10.59
 21-JUL-1996 00 / 15543:  12.65
 22-JUL-1996 00 / 15544:  14.83
 23-JUL-1996 00 / 15545:  17.55
 24-JUL-1996 00 / 15546:  14.42
 25-JUL-1996 00 / 15547:  12.20
 26-JUL-1996 00 / 15548:  13.21
 27-JUL-1996 00 / 15549:  11.72
 28-JUL-1996 00 / 15550:  14.81
 29-JUL-1996 00 / 15551:  14.83
 30-JUL-1996 00 / 15552:  14.07
 31-JUL-1996 00 / 15553:  14.79
 01-AUG-1996 00 / 15554:  15.08
 02-AUG-1996 00 / 15555:  10.95
 03-AUG-1996 00 / 15556:   9.99
 04-AUG-1996 00 / 15557:  10.48
 05-AUG-1996 00 / 15558:  11.93
 06-AUG-1996 00 / 15559:  15.20
 07-AUG-1996 00 / 15560:  11.74
 08-AUG-1996 00 / 15561:  10.81
 09-AUG-1996 00 / 15562:  12.66
 10-AUG-1996 00 / 15563:  17.47
 11-AUG-1996 00 / 15564:  16.51
 12-AUG-1996 00 / 15565:  14.47
 13-AUG-1996 00 / 15566:  14.67
 14-AUG-1996 00 / 15567:  14.80
 15-AUG-1996 00 / 15568:  15.31
 16-AUG-1996 00 / 15569:  14.57
 17-AUG-1996 00 / 15570:  11.66
 18-AUG-1996 00 / 15571:  12.54
 19-AUG-1996 00 / 15572:  14.20
 20-AUG-1996 00 / 15573:  17.32
 21-AUG-1996 00 / 15574:  17.03
 22-AUG-1996 00 / 15575:  14.33
 23-AUG-1996 00 / 15576:  15.30
 24-AUG-1996 00 / 15577:  13.23
 25-AUG-1996 00 / 15578:  13.02
 26-AUG-1996 00 / 15579:  12.07
 27-AUG-1996 00 / 15580:  11.09
 28-AUG-1996 00 / 15581:  12.15
 29-AUG-1996 00 / 15582:  12.20
 30-AUG-1996 00 / 15583:  11.61
 31-AUG-1996 00 / 15584:  10.66
 01-SEP-1996 00 / 15585:   7.52
 02-SEP-1996 00 / 15586:   8.12
 03-SEP-1996 00 / 15587:   8.66
 04-SEP-1996 00 / 15588:  10.01
 05-SEP-1996 00 / 15589:   9.23
 06-SEP-1996 00 / 15590:   6.28
 07-SEP-1996 00 / 15591:   6.99
 08-SEP-1996 00 / 15592:   6.57
 09-SEP-1996 00 / 15593:   6.93
 10-SEP-1996 00 / 15594:   7.87
 11-SEP-1996 00 / 15595:   9.25
 12-SEP-1996 00 / 15596:   9.72
 13-SEP-1996 00 / 15597:   7.45
 14-SEP-1996 00 / 15598:   8.36
 15-SEP-1996 00 / 15599:   8.14
 16-SEP-1996 00 / 15600:   5.69
 17-SEP-1996 00 / 15601:   5.45
 18-SEP-1996 00 / 15602:   5.42
 19-SEP-1996 00 / 15603:   7.17
 20-SEP-1996 00 / 15604:   6.98
 21-SEP-1996 00 / 15605:   7.68
 22-SEP-1996 00 / 15606:   8.37
 23-SEP-1996 00 / 15607:   8.21
 24-SEP-1996 00 / 15608:   9.03
 25-SEP-1996 00 / 15609:   9.44
 26-SEP-1996 00 / 15610:   8.91
 27-SEP-1996 00 / 15611:   9.69
 28-SEP-1996 00 / 15612:   9.97
 29-SEP-1996 00 / 15613:  10.01
 30-SEP-1996 00 / 15614:  12.01
 01-OCT-1996 00 / 15615:  10.60
 02-OCT-1996 00 / 15616:   6.90
 03-OCT-1996 00 / 15617:   4.61
 04-OCT-1996 00 / 15618:   5.47
 05-OCT-1996 00 / 15619:   7.33
 06-OCT-1996 00 / 15620:   5.57
 07-OCT-1996 00 / 15621:   1.71
 08-OCT-1996 00 / 15622:   2.59
 09-OCT-1996 00 / 15623:   4.01
 10-OCT-1996 00 / 15624:   5.47
 11-OCT-1996 00 / 15625:   8.67
 12-OCT-1996 00 / 15626:   7.11
 13-OCT-1996 00 / 15627:   7.44
 14-OCT-1996 00 / 15628:  10.07
 15-OCT-1996 00 / 15629:  11.64
 16-OCT-1996 00 / 15630:   8.62
 17-OCT-1996 00 / 15631:   6.08
 18-OCT-1996 00 / 15632:   5.20
 19-OCT-1996 00 / 15633:   6.22
 20-OCT-1996 00 / 15634:   9.82
 21-OCT-1996 00 / 15635:  11.20
 22-OCT-1996 00 / 15636:   5.36
 23-OCT-1996 00 / 15637:   5.34
 24-OCT-1996 00 / 15638:   3.99
 25-OCT-1996 00 / 15639:   5.41
 26-OCT-1996 00 / 15640:   9.40
 27-OCT-1996 00 / 15641:   6.32
 28-OCT-1996 00 / 15642:   8.00
 29-OCT-1996 00 / 15643:  10.28
 30-OCT-1996 00 / 15644:   4.52
 31-OCT-1996 00 / 15645:   4.64
 01-NOV-1996 00 / 15646:   7.44
 02-NOV-1996 00 / 15647:   8.92
 03-NOV-1996 00 / 15648:  12.10
 04-NOV-1996 00 / 15649:  11.73
 05-NOV-1996 00 / 15650:   9.85
 06-NOV-1996 00 / 15651:   6.55
 07-NOV-1996 00 / 15652:   8.43
 08-NOV-1996 00 / 15653:   7.13
 09-NOV-1996 00 / 15654:   5.32
 10-NOV-1996 00 / 15655:   6.58
 11-NOV-1996 00 / 15656:   6.14
 12-NOV-1996 00 / 15657:   5.82
 13-NOV-1996 00 / 15658:   6.21
 14-NOV-1996 00 / 15659:  -0.19
 15-NOV-1996 00 / 15660:  -2.30
 16-NOV-1996 00 / 15661:  -1.81
 17-NOV-1996 00 / 15662:  -1.76
 18-NOV-1996 00 / 15663:  -0.47
 19-NOV-1996 00 / 15664:   1.80
 20-NOV-1996 00 / 15665:   1.64
 21-NOV-1996 00 / 15666:   1.78
 22-NOV-1996 00 / 15667:  -0.65
 23-NOV-1996 00 / 15668:  -0.69
 24-NOV-1996 00 / 15669:  -0.06
 25-NOV-1996 00 / 15670:   0.41
 26-NOV-1996 00 / 15671:   2.70
 27-NOV-1996 00 / 15672:   0.05
 28-NOV-1996 00 / 15673:  -0.77
 29-NOV-1996 00 / 15674:  -0.23
 30-NOV-1996 00 / 15675:   1.41
 01-DEC-1996 00 / 15676:   0.04
 02-DEC-1996 00 / 15677:  -0.21
 03-DEC-1996 00 / 15678:   1.85
 04-DEC-1996 00 / 15679:   3.31
 05-DEC-1996 00 / 15680:   4.78
 06-DEC-1996 00 / 15681:   4.95
 07-DEC-1996 00 / 15682:   2.42
 08-DEC-1996 00 / 15683:  -0.77
 09-DEC-1996 00 / 15684:  -1.06
 10-DEC-1996 00 / 15685:  -1.25
 11-DEC-1996 00 / 15686:  -0.86
 12-DEC-1996 00 / 15687:  -1.45
 13-DEC-1996 00 / 15688:  -0.08
 14-DEC-1996 00 / 15689:  -2.64
 15-DEC-1996 00 / 15690:  -2.92
 16-DEC-1996 00 / 15691:   2.54
 17-DEC-1996 00 / 15692:   2.34
 18-DEC-1996 00 / 15693:   1.97
 19-DEC-1996 00 / 15694:   5.32
 20-DEC-1996 00 / 15695:   6.28
 21-DEC-1996 00 / 15696:  -0.33
 22-DEC-1996 00 / 15697:  -2.58
 23-DEC-1996 00 / 15698:  -2.62
 24-DEC-1996 00 / 15699:  -6.44
 25-DEC-1996 00 / 15700:  -8.60
 26-DEC-1996 00 / 15701:  -8.80
 27-DEC-1996 00 / 15702:  -8.25
 28-DEC-1996 00 / 15703:  -8.38
 29-DEC-1996 00 / 15704: -11.42
 30-DEC-1996 00 / 15705:  -9.85
 31-DEC-1996 00 / 15706:  -8.54
 01-JAN-1997 00 / 15707: -15.37
 02-JAN-1997 00 / 15708: -15.86
 03-JAN-1997 00 / 15709: -12.51
 04-JAN-1997 00 / 15710:  -8.67
 05-JAN-1997 00 / 15711:  -6.03
 06-JAN-1997 00 / 15712:  -8.93
 07-JAN-1997 00 / 15713:  -8.98
 08-JAN-1997 00 / 15714: -10.92
 09-JAN-1997 00 / 15715: -10.55
 10-JAN-1997 00 / 15716:  -9.63
 11-JAN-1997 00 / 15717:  -6.05
 12-JAN-1997 00 / 15718:  -6.13
 13-JAN-1997 00 / 15719:  -1.96
 14-JAN-1997 00 / 15720:  -2.31
 15-JAN-1997 00 / 15721:  -1.81
 16-JAN-1997 00 / 15722:  -1.27
 17-JAN-1997 00 / 15723:  -0.77
 18-JAN-1997 00 / 15724:   2.78
 19-JAN-1997 00 / 15725:   1.00
 20-JAN-1997 00 / 15726:   3.47
 21-JAN-1997 00 / 15727:   1.29
 22-JAN-1997 00 / 15728:   1.37
 23-JAN-1997 00 / 15729:   4.28
 24-JAN-1997 00 / 15730:   4.23
 25-JAN-1997 00 / 15731:   1.23
 26-JAN-1997 00 / 15732:  -0.49
 27-JAN-1997 00 / 15733:  -1.25
 28-JAN-1997 00 / 15734:  -3.74
 29-JAN-1997 00 / 15735:  -2.83
 30-JAN-1997 00 / 15736:   0.57
 31-JAN-1997 00 / 15737:   0.80
 01-FEB-1997 00 / 15738:   1.57
 02-FEB-1997 00 / 15739:  -2.51
 03-FEB-1997 00 / 15740:  -2.64
 04-FEB-1997 00 / 15741:  -0.52
 05-FEB-1997 00 / 15742:   1.36
 06-FEB-1997 00 / 15743:   0.82
 07-FEB-1997 00 / 15744:   1.47
 08-FEB-1997 00 / 15745:   2.74
 09-FEB-1997 00 / 15746:   6.28
 10-FEB-1997 00 / 15747:   5.62
 11-FEB-1997 00 / 15748:   1.82
 12-FEB-1997 00 / 15749:   3.03
 13-FEB-1997 00 / 15750:   6.89
 14-FEB-1997 00 / 15751:   2.34
 15-FEB-1997 00 / 15752:   0.77
 16-FEB-1997 00 / 15753:   1.14
 17-FEB-1997 00 / 15754:   1.80
 18-FEB-1997 00 / 15755:   4.29
 19-FEB-1997 00 / 15756:   2.11
 20-FEB-1997 00 / 15757:   1.69
 21-FEB-1997 00 / 15758:   5.50
 22-FEB-1997 00 / 15759:   6.78
 23-FEB-1997 00 / 15760:   5.86
 24-FEB-1997 00 / 15761:   7.26
 25-FEB-1997 00 / 15762:   7.11
 26-FEB-1997 00 / 15763:   8.08
 27-FEB-1997 00 / 15764:   5.21
 28-FEB-1997 00 / 15765:   5.22
 01-MAR-1997 00 / 15766:   5.59
 02-MAR-1997 00 / 15767:   6.43
 03-MAR-1997 00 / 15768:   6.73
 04-MAR-1997 00 / 15769:   6.42
 05-MAR-1997 00 / 15770:   7.76
 06-MAR-1997 00 / 15771:   5.36
 07-MAR-1997 00 / 15772:   4.88
 08-MAR-1997 00 / 15773:   4.53
 09-MAR-1997 00 / 15774:   3.52
 10-MAR-1997 00 / 15775:   2.69
 11-MAR-1997 00 / 15776:   2.98
 12-MAR-1997 00 / 15777:   1.47
 13-MAR-1997 00 / 15778:   2.25
 14-MAR-1997 00 / 15779:   7.12
 15-MAR-1997 00 / 15780:   7.08
 16-MAR-1997 00 / 15781:   8.35
 17-MAR-1997 00 / 15782:   8.60
 18-MAR-1997 00 / 15783:   5.35
 19-MAR-1997 00 / 15784:   6.09
 20-MAR-1997 00 / 15785:   2.01
 21-MAR-1997 00 / 15786:   1.79
 22-MAR-1997 00 / 15787:  -0.21
 23-MAR-1997 00 / 15788:  -0.10
 24-MAR-1997 00 / 15789:   5.05
 25-MAR-1997 00 / 15790:   5.08
 26-MAR-1997 00 / 15791:   3.15
 27-MAR-1997 00 / 15792:   4.37
 28-MAR-1997 00 / 15793:   5.91
 29-MAR-1997 00 / 15794:   2.75
 30-MAR-1997 00 / 15795:   3.34
 31-MAR-1997 00 / 15796:   2.62
 01-APR-1997 00 / 15797:   3.35
 02-APR-1997 00 / 15798:   2.95
 03-APR-1997 00 / 15799:   3.96
 04-APR-1997 00 / 15800:   3.13
 05-APR-1997 00 / 15801:   3.43
 06-APR-1997 00 / 15802:   3.28
 07-APR-1997 00 / 15803:  -0.83
 08-APR-1997 00 / 15804:  -0.03
 09-APR-1997 00 / 15805:   1.85
 10-APR-1997 00 / 15806:   2.75
 11-APR-1997 00 / 15807:   3.72
 12-APR-1997 00 / 15808:   1.74
 13-APR-1997 00 / 15809:   0.49
 14-APR-1997 00 / 15810:   2.31
 15-APR-1997 00 / 15811:   4.03
 16-APR-1997 00 / 15812:   1.37
 17-APR-1997 00 / 15813:   0.86
 18-APR-1997 00 / 15814:   0.24
 19-APR-1997 00 / 15815:   2.21
 20-APR-1997 00 / 15816:   1.82
 21-APR-1997 00 / 15817:  -1.98
 22-APR-1997 00 / 15818:  -0.03
 23-APR-1997 00 / 15819:  -0.05
 24-APR-1997 00 / 15820:   2.13
 25-APR-1997 00 / 15821:   5.36
 26-APR-1997 00 / 15822:   7.32
 27-APR-1997 00 / 15823:   8.15
 28-APR-1997 00 / 15824:   8.49
 29-APR-1997 00 / 15825:   9.66
 30-APR-1997 00 / 15826:   8.05
 01-MAY-1997 00 / 15827:   6.55
 02-MAY-1997 00 / 15828:   7.53
 03-MAY-1997 00 / 15829:   9.81
 04-MAY-1997 00 / 15830:  12.26
 05-MAY-1997 00 / 15831:  12.10
 06-MAY-1997 00 / 15832:  10.74
 07-MAY-1997 00 / 15833:   2.41
 08-MAY-1997 00 / 15834:   1.50
 09-MAY-1997 00 / 15835:   4.18
 10-MAY-1997 00 / 15836:   6.27
 11-MAY-1997 00 / 15837:   9.10
 12-MAY-1997 00 / 15838:   8.46
 13-MAY-1997 00 / 15839:   7.50
 14-MAY-1997 00 / 15840:  10.10
 15-MAY-1997 00 / 15841:   7.53
 16-MAY-1997 00 / 15842:   9.84
 17-MAY-1997 00 / 15843:  14.05
 18-MAY-1997 00 / 15844:  15.15
 19-MAY-1997 00 / 15845:  11.36
 20-MAY-1997 00 / 15846:  12.56
 21-MAY-1997 00 / 15847:  10.92
 22-MAY-1997 00 / 15848:   8.52
 23-MAY-1997 00 / 15849:   8.28
 24-MAY-1997 00 / 15850:   5.08
 25-MAY-1997 00 / 15851:   4.73
 26-MAY-1997 00 / 15852:   4.81
 27-MAY-1997 00 / 15853:   8.29
 28-MAY-1997 00 / 15854:   6.66
 29-MAY-1997 00 / 15855:   6.02
 30-MAY-1997 00 / 15856:   7.57
 31-MAY-1997 00 / 15857:   7.85
 01-JUN-1997 00 / 15858:   7.10
 02-JUN-1997 00 / 15859:   9.22
 03-JUN-1997 00 / 15860:  11.45
 04-JUN-1997 00 / 15861:   9.93
 05-JUN-1997 00 / 15862:  12.88
 06-JUN-1997 00 / 15863:  15.87
 07-JUN-1997 00 / 15864:  17.54
 08-JUN-1997 00 / 15865:  17.36
 09-JUN-1997 00 / 15866:  11.70
 10-JUN-1997 00 / 15867:  13.14
 11-JUN-1997 00 / 15868:  15.55
 12-JUN-1997 00 / 15869:  14.57
 13-JUN-1997 00 / 15870:  13.67
 14-JUN-1997 00 / 15871:  13.63
 15-JUN-1997 00 / 15872:  10.02
 16-JUN-1997 00 / 15873:   8.91
 17-JUN-1997 00 / 15874:  10.77
 18-JUN-1997 00 / 15875:   8.62
 19-JUN-1997 00 / 15876:   9.33
 20-JUN-1997 00 / 15877:  10.42
 21-JUN-1997 00 / 15878:  11.84
 22-JUN-1997 00 / 15879:   9.97
 23-JUN-1997 00 / 15880:  11.29
 24-JUN-1997 00 / 15881:  10.45
 25-JUN-1997 00 / 15882:   7.93
 26-JUN-1997 00 / 15883:  10.89
 27-JUN-1997 00 / 15884:  12.32
 28-JUN-1997 00 / 15885:  11.18
 29-JUN-1997 00 / 15886:  10.88
 30-JUN-1997 00 / 15887:  12.82
 01-JUL-1997 00 / 15888:  12.04
 02-JUL-1997 00 / 15889:  11.63
 03-JUL-1997 00 / 15890:  11.44
 04-JUL-1997 00 / 15891:  11.08
 05-JUL-1997 00 / 15892:  11.01
 06-JUL-1997 00 / 15893:  11.63
 07-JUL-1997 00 / 15894:  12.89
 08-JUL-1997 00 / 15895:  12.42
 09-JUL-1997 00 / 15896:  11.30
 10-JUL-1997 00 / 15897:  10.50
 11-JUL-1997 00 / 15898:  12.36
 12-JUL-1997 00 / 15899:  15.60
 13-JUL-1997 00 / 15900:  14.85
 14-JUL-1997 00 / 15901:  15.26
 15-JUL-1997 00 / 15902:  14.37
 16-JUL-1997 00 / 15903:  14.12
 17-JUL-1997 00 / 15904:  14.50
 18-JUL-1997 00 / 15905:  12.78
 19-JUL-1997 00 / 15906:  13.57
 20-JUL-1997 00 / 15907:  10.19
 21-JUL-1997 00 / 15908:  11.95
 22-JUL-1997 00 / 15909:  13.87
 23-JUL-1997 00 / 15910:  11.32
 24-JUL-1997 00 / 15911:  13.27
 25-JUL-1997 00 / 15912:  14.55
 26-JUL-1997 00 / 15913:  12.33
 27-JUL-1997 00 / 15914:  14.57
 28-JUL-1997 00 / 15915:  11.03
 29-JUL-1997 00 / 15916:  12.72
 30-JUL-1997 00 / 15917:  15.20
 31-JUL-1997 00 / 15918:  14.00
 01-AUG-1997 00 / 15919:  12.69
 02-AUG-1997 00 / 15920:  13.67
 03-AUG-1997 00 / 15921:  13.64
 04-AUG-1997 00 / 15922:  15.33
 05-AUG-1997 00 / 15923:  15.26
 06-AUG-1997 00 / 15924:  15.58
 07-AUG-1997 00 / 15925:  16.03
 08-AUG-1997 00 / 15926:  16.80
 09-AUG-1997 00 / 15927:  15.64
 10-AUG-1997 00 / 15928:  17.29
 11-AUG-1997 00 / 15929:  16.47
 12-AUG-1997 00 / 15930:  17.59
 13-AUG-1997 00 / 15931:  17.66
 14-AUG-1997 00 / 15932:  15.72
 15-AUG-1997 00 / 15933:  13.58
 16-AUG-1997 00 / 15934:  14.28
 17-AUG-1997 00 / 15935:  14.69
 18-AUG-1997 00 / 15936:  15.36
 19-AUG-1997 00 / 15937:  13.85
 20-AUG-1997 00 / 15938:  13.39
 21-AUG-1997 00 / 15939:  14.42
 22-AUG-1997 00 / 15940:  16.96
 23-AUG-1997 00 / 15941:  18.93
 24-AUG-1997 00 / 15942:  19.77
 25-AUG-1997 00 / 15943:  20.73
 26-AUG-1997 00 / 15944:  18.07
 27-AUG-1997 00 / 15945:  15.30
 28-AUG-1997 00 / 15946:  15.74
 29-AUG-1997 00 / 15947:  13.94
 30-AUG-1997 00 / 15948:  11.86
 31-AUG-1997 00 / 15949:  12.24
 01-SEP-1997 00 / 15950:  14.65
 02-SEP-1997 00 / 15951:  14.87
 03-SEP-1997 00 / 15952:  11.63
 04-SEP-1997 00 / 15953:  11.85
 05-SEP-1997 00 / 15954:  15.46
 06-SEP-1997 00 / 15955:  11.50
 07-SEP-1997 00 / 15956:  11.43
 08-SEP-1997 00 / 15957:  11.09
 09-SEP-1997 00 / 15958:  11.97
 10-SEP-1997 00 / 15959:   9.89
 11-SEP-1997 00 / 15960:   7.00
 12-SEP-1997 00 / 15961:   9.85
 13-SEP-1997 00 / 15962:  10.65
 14-SEP-1997 00 / 15963:   6.83
 15-SEP-1997 00 / 15964:   5.94
 16-SEP-1997 00 / 15965:   7.17
 17-SEP-1997 00 / 15966:   8.97
 18-SEP-1997 00 / 15967:  12.76
 19-SEP-1997 00 / 15968:  13.51
 20-SEP-1997 00 / 15969:   5.47
 21-SEP-1997 00 / 15970:   4.20
 22-SEP-1997 00 / 15971:   5.06
 23-SEP-1997 00 / 15972:   5.59
 24-SEP-1997 00 / 15973:   6.16
 25-SEP-1997 00 / 15974:   6.16
 26-SEP-1997 00 / 15975:   7.29
 27-SEP-1997 00 / 15976:   8.04
 28-SEP-1997 00 / 15977:   9.45
 29-SEP-1997 00 / 15978:   8.36
 30-SEP-1997 00 / 15979:   9.49
 01-OCT-1997 00 / 15980:  13.37
 02-OCT-1997 00 / 15981:  13.02
 03-OCT-1997 00 / 15982:  10.23
 04-OCT-1997 00 / 15983:   9.04
 05-OCT-1997 00 / 15984:   9.39
 06-OCT-1997 00 / 15985:   6.61
 07-OCT-1997 00 / 15986:   7.87
 08-OCT-1997 00 / 15987:  11.27
 09-OCT-1997 00 / 15988:  12.78
 10-OCT-1997 00 / 15989:  15.31
 11-OCT-1997 00 / 15990:  10.32
 12-OCT-1997 00 / 15991:   7.64
 13-OCT-1997 00 / 15992:   7.47
 14-OCT-1997 00 / 15993:   5.67
 15-OCT-1997 00 / 15994:   5.12
 16-OCT-1997 00 / 15995:   5.15
 17-OCT-1997 00 / 15996:   6.30
 18-OCT-1997 00 / 15997:  10.00
 19-OCT-1997 00 / 15998:  10.76
 20-OCT-1997 00 / 15999:   8.60
 21-OCT-1997 00 / 16000:   2.99
 22-OCT-1997 00 / 16001:  -1.07
 23-OCT-1997 00 / 16002:  -1.83
 24-OCT-1997 00 / 16003:  -1.85
 25-OCT-1997 00 / 16004:   3.35
 26-OCT-1997 00 / 16005:   4.23
 27-OCT-1997 00 / 16006:   5.02
 28-OCT-1997 00 / 16007:  -2.40
 29-OCT-1997 00 / 16008:  -4.49
 30-OCT-1997 00 / 16009:  -4.00
 31-OCT-1997 00 / 16010:  -1.94
 01-NOV-1997 00 / 16011:  -2.19
 02-NOV-1997 00 / 16012:  -2.91
 03-NOV-1997 00 / 16013:  -2.52
 04-NOV-1997 00 / 16014:  -1.63
 05-NOV-1997 00 / 16015:   2.32
 06-NOV-1997 00 / 16016:  10.34
 07-NOV-1997 00 / 16017:   9.66
 08-NOV-1997 00 / 16018:   8.46
 09-NOV-1997 00 / 16019:   8.57
 10-NOV-1997 00 / 16020:   7.24
 11-NOV-1997 00 / 16021:   7.04
 12-NOV-1997 00 / 16022:   5.36
 13-NOV-1997 00 / 16023:   5.34
 14-NOV-1997 00 / 16024:   1.65
 15-NOV-1997 00 / 16025:   3.99
 16-NOV-1997 00 / 16026:   7.29
 17-NOV-1997 00 / 16027:   6.82
 18-NOV-1997 00 / 16028:   2.10
 19-NOV-1997 00 / 16029:   2.69
 20-NOV-1997 00 / 16030:   1.47
 21-NOV-1997 00 / 16031:   3.86
 22-NOV-1997 00 / 16032:   3.37
 23-NOV-1997 00 / 16033:   0.60
 24-NOV-1997 00 / 16034:  -0.71
 25-NOV-1997 00 / 16035:  -0.85
 26-NOV-1997 00 / 16036:   2.86
 27-NOV-1997 00 / 16037:   7.02
 28-NOV-1997 00 / 16038:   5.01
 29-NOV-1997 00 / 16039:   5.47
 30-NOV-1997 00 / 16040:   6.91
 01-DEC-1997 00 / 16041:   1.81
 02-DEC-1997 00 / 16042:   1.33
 03-DEC-1997 00 / 16043:  -0.28
 04-DEC-1997 00 / 16044:  -0.30
 05-DEC-1997 00 / 16045:  -3.71
 06-DEC-1997 00 / 16046:  -3.44
 07-DEC-1997 00 / 16047:  -0.73
 08-DEC-1997 00 / 16048:   0.41
 09-DEC-1997 00 / 16049:   3.60
 10-DEC-1997 00 / 16050:   7.34
 11-DEC-1997 00 / 16051:   9.56
 12-DEC-1997 00 / 16052:   7.47
 13-DEC-1997 00 / 16053:   4.60
 14-DEC-1997 00 / 16054:   4.61
 15-DEC-1997 00 / 16055:   1.62
 16-DEC-1997 00 / 16056:  -1.71
 17-DEC-1997 00 / 16057:  -3.98
 18-DEC-1997 00 / 16058:  -3.33
 19-DEC-1997 00 / 16059:   6.74
 20-DEC-1997 00 / 16060:   3.80
 21-DEC-1997 00 / 16061:   2.84
 22-DEC-1997 00 / 16062:   1.59
 23-DEC-1997 00 / 16063:   1.81
 24-DEC-1997 00 / 16064:   2.10
 25-DEC-1997 00 / 16065:   9.03
 26-DEC-1997 00 / 16066:   8.29
 27-DEC-1997 00 / 16067:   4.96
 28-DEC-1997 00 / 16068:   4.32
 29-DEC-1997 00 / 16069:   3.58
 30-DEC-1997 00 / 16070:   2.45
 31-DEC-1997 00 / 16071:   3.54
 01-JAN-1998 00 / 16072:   3.96
 02-JAN-1998 00 / 16073:   4.81
 03-JAN-1998 00 / 16074:   5.62
 04-JAN-1998 00 / 16075:   3.72
 05-JAN-1998 00 / 16076:   4.09
 06-JAN-1998 00 / 16077:   3.63
 07-JAN-1998 00 / 16078:   3.93
 08-JAN-1998 00 / 16079:   7.47
 09-JAN-1998 00 / 16080:   8.46
 10-JAN-1998 00 / 16081:   5.77
 11-JAN-1998 00 / 16082:   4.45
 12-JAN-1998 00 / 16083:   4.01
 13-JAN-1998 00 / 16084:   4.96
 14-JAN-1998 00 / 16085:   6.69
 15-JAN-1998 00 / 16086:   3.61
 16-JAN-1998 00 / 16087:   4.56
 17-JAN-1998 00 / 16088:   2.96
 18-JAN-1998 00 / 16089:   2.20
 19-JAN-1998 00 / 16090:   3.19
 20-JAN-1998 00 / 16091:   0.35
 21-JAN-1998 00 / 16092:  -0.16
 22-JAN-1998 00 / 16093:  -2.13
 23-JAN-1998 00 / 16094:  -2.21
 24-JAN-1998 00 / 16095:  -0.72
 25-JAN-1998 00 / 16096:  -0.83
 26-JAN-1998 00 / 16097:  -5.24
 27-JAN-1998 00 / 16098:  -7.04
 28-JAN-1998 00 / 16099:  -6.87
 29-JAN-1998 00 / 16100:  -6.54
 30-JAN-1998 00 / 16101:   0.35
 31-JAN-1998 00 / 16102:   0.24
 01-FEB-1998 00 / 16103:  -7.79
 02-FEB-1998 00 / 16104:  -8.85
 03-FEB-1998 00 / 16105:  -9.00
 04-FEB-1998 00 / 16106:  -4.66
 05-FEB-1998 00 / 16107:  -4.01
 06-FEB-1998 00 / 16108:   0.49
 07-FEB-1998 00 / 16109:  -0.67
 08-FEB-1998 00 / 16110:   0.55
 09-FEB-1998 00 / 16111:   1.35
 10-FEB-1998 00 / 16112:   3.10
 11-FEB-1998 00 / 16113:   1.83
 12-FEB-1998 00 / 16114:   4.79
 13-FEB-1998 00 / 16115:   7.08
 14-FEB-1998 00 / 16116:   5.22
 15-FEB-1998 00 / 16117:   5.04
 16-FEB-1998 00 / 16118:   6.20
 17-FEB-1998 00 / 16119:   5.22
 18-FEB-1998 00 / 16120:   0.35
 19-FEB-1998 00 / 16121:   0.29
 20-FEB-1998 00 / 16122:   4.95
 21-FEB-1998 00 / 16123:   5.65
 22-FEB-1998 00 / 16124:   7.10
 23-FEB-1998 00 / 16125:   2.84
 24-FEB-1998 00 / 16126:   3.95
 25-FEB-1998 00 / 16127:   7.04
 26-FEB-1998 00 / 16128:   7.01
 27-FEB-1998 00 / 16129:   6.39
 28-FEB-1998 00 / 16130:   5.94
 01-MAR-1998 00 / 16131:   0.57
 02-MAR-1998 00 / 16132:   0.93
 03-MAR-1998 00 / 16133:   6.24
 04-MAR-1998 00 / 16134:   7.14
 05-MAR-1998 00 / 16135:   4.51
 06-MAR-1998 00 / 16136:   4.14
 07-MAR-1998 00 / 16137:   5.89
 08-MAR-1998 00 / 16138:   6.09
 09-MAR-1998 00 / 16139:  -3.43
 10-MAR-1998 00 / 16140:  -3.24
 11-MAR-1998 00 / 16141:  -0.71
 12-MAR-1998 00 / 16142:   1.13
 13-MAR-1998 00 / 16143:  -0.74
 14-MAR-1998 00 / 16144:  -0.48
 15-MAR-1998 00 / 16145:   5.51
 16-MAR-1998 00 / 16146:   5.85
 17-MAR-1998 00 / 16147:   6.84
 18-MAR-1998 00 / 16148:   6.86
 19-MAR-1998 00 / 16149:   2.75
 20-MAR-1998 00 / 16150:   1.52
 21-MAR-1998 00 / 16151:   2.00
 22-MAR-1998 00 / 16152:   1.68
 23-MAR-1998 00 / 16153:   2.40
 24-MAR-1998 00 / 16154:  -2.26
 25-MAR-1998 00 / 16155:  -2.07
 26-MAR-1998 00 / 16156:   0.27
 27-MAR-1998 00 / 16157:   2.13
 28-MAR-1998 00 / 16158:   6.94
 29-MAR-1998 00 / 16159:   8.45
 30-MAR-1998 00 / 16160:  11.09
 31-MAR-1998 00 / 16161:  12.58
 01-APR-1998 00 / 16162:  10.01
 02-APR-1998 00 / 16163:  10.36
 03-APR-1998 00 / 16164:   9.93
 04-APR-1998 00 / 16165:   6.69
 05-APR-1998 00 / 16166:   7.26
 06-APR-1998 00 / 16167:   7.54
 07-APR-1998 00 / 16168:   5.49
 08-APR-1998 00 / 16169:   5.25
 09-APR-1998 00 / 16170:   5.40
 10-APR-1998 00 / 16171:   5.22
 11-APR-1998 00 / 16172:   4.07
 12-APR-1998 00 / 16173:   3.91
 13-APR-1998 00 / 16174:   0.54
 14-APR-1998 00 / 16175:   0.30
 15-APR-1998 00 / 16176:   0.74
 16-APR-1998 00 / 16177:   2.84
 17-APR-1998 00 / 16178:   4.50
 18-APR-1998 00 / 16179:   4.51
 19-APR-1998 00 / 16180:   4.69
 20-APR-1998 00 / 16181:   5.28
 21-APR-1998 00 / 16182:   5.96
 22-APR-1998 00 / 16183:   6.16
 23-APR-1998 00 / 16184:   9.91
 24-APR-1998 00 / 16185:   9.79
 25-APR-1998 00 / 16186:   9.80
 26-APR-1998 00 / 16187:   9.17
 27-APR-1998 00 / 16188:   8.44
 28-APR-1998 00 / 16189:   7.83
 29-APR-1998 00 / 16190:   5.47
 30-APR-1998 00 / 16191:   6.97
 01-MAY-1998 00 / 16192:   9.26
 02-MAY-1998 00 / 16193:   9.00
 03-MAY-1998 00 / 16194:   6.43
 04-MAY-1998 00 / 16195:   6.02
 05-MAY-1998 00 / 16196:   3.95
 06-MAY-1998 00 / 16197:   5.17
 07-MAY-1998 00 / 16198:   9.00
 08-MAY-1998 00 / 16199:   9.04
 09-MAY-1998 00 / 16200:  10.41
 10-MAY-1998 00 / 16201:  13.50
 11-MAY-1998 00 / 16202:  15.44
 12-MAY-1998 00 / 16203:  16.45
 13-MAY-1998 00 / 16204:  17.04
 14-MAY-1998 00 / 16205:  16.81
 15-MAY-1998 00 / 16206:  12.53
 16-MAY-1998 00 / 16207:  11.86
 17-MAY-1998 00 / 16208:  10.03
 18-MAY-1998 00 / 16209:  11.83
 19-MAY-1998 00 / 16210:  11.30
 20-MAY-1998 00 / 16211:  10.15
 21-MAY-1998 00 / 16212:  10.46
 22-MAY-1998 00 / 16213:   6.24
 23-MAY-1998 00 / 16214:   6.31
 24-MAY-1998 00 / 16215:   8.08
 25-MAY-1998 00 / 16216:   9.77
 26-MAY-1998 00 / 16217:  10.17
 27-MAY-1998 00 / 16218:  10.47
 28-MAY-1998 00 / 16219:  11.48
 29-MAY-1998 00 / 16220:  12.79
 30-MAY-1998 00 / 16221:  11.00
 31-MAY-1998 00 / 16222:  11.82
 01-JUN-1998 00 / 16223:  10.65
 02-JUN-1998 00 / 16224:  12.70
 03-JUN-1998 00 / 16225:  10.45
 04-JUN-1998 00 / 16226:  12.75
 05-JUN-1998 00 / 16227:  11.65
 06-JUN-1998 00 / 16228:  14.05
 07-JUN-1998 00 / 16229:  17.05
 08-JUN-1998 00 / 16230:  11.53
 09-JUN-1998 00 / 16231:  12.85
 10-JUN-1998 00 / 16232:  14.32
 11-JUN-1998 00 / 16233:  11.51
 12-JUN-1998 00 / 16234:   8.75
 13-JUN-1998 00 / 16235:   5.77
 14-JUN-1998 00 / 16236:   8.56
 15-JUN-1998 00 / 16237:  10.88
 16-JUN-1998 00 / 16238:  11.36
 17-JUN-1998 00 / 16239:  11.36
 18-JUN-1998 00 / 16240:  11.56
 19-JUN-1998 00 / 16241:  11.75
 20-JUN-1998 00 / 16242:  15.85
 21-JUN-1998 00 / 16243:  16.96
 22-JUN-1998 00 / 16244:  13.53
 23-JUN-1998 00 / 16245:  10.58
 24-JUN-1998 00 / 16246:  13.16
 25-JUN-1998 00 / 16247:  15.84
 26-JUN-1998 00 / 16248:  12.69
 27-JUN-1998 00 / 16249:  14.22
 28-JUN-1998 00 / 16250:  11.91
 29-JUN-1998 00 / 16251:  12.71
 30-JUN-1998 00 / 16252:  12.84
 01-JUL-1998 00 / 16253:  12.52
 02-JUL-1998 00 / 16254:  10.80
 03-JUL-1998 00 / 16255:  11.99
 04-JUL-1998 00 / 16256:  11.24
 05-JUL-1998 00 / 16257:  12.88
 06-JUL-1998 00 / 16258:  14.44
 07-JUL-1998 00 / 16259:  11.68
 08-JUL-1998 00 / 16260:   9.85
 09-JUL-1998 00 / 16261:  10.66
 10-JUL-1998 00 / 16262:  13.51
 11-JUL-1998 00 / 16263:  14.30
 12-JUL-1998 00 / 16264:  12.77
 13-JUL-1998 00 / 16265:  14.08
 14-JUL-1998 00 / 16266:  10.91
 15-JUL-1998 00 / 16267:  11.32
 16-JUL-1998 00 / 16268:  12.03
 17-JUL-1998 00 / 16269:  10.51
 18-JUL-1998 00 / 16270:  11.18
 19-JUL-1998 00 / 16271:  11.29
 20-JUL-1998 00 / 16272:  13.25
 21-JUL-1998 00 / 16273:  21.31
 22-JUL-1998 00 / 16274:  13.07
 23-JUL-1998 00 / 16275:  14.65
 24-JUL-1998 00 / 16276:  15.30
 25-JUL-1998 00 / 16277:  11.98
 26-JUL-1998 00 / 16278:  11.49
 27-JUL-1998 00 / 16279:  12.54
 28-JUL-1998 00 / 16280:  14.50
 29-JUL-1998 00 / 16281:  14.39
 30-JUL-1998 00 / 16282:  14.60
 31-JUL-1998 00 / 16283:  12.97
 01-AUG-1998 00 / 16284:  12.20
 02-AUG-1998 00 / 16285:  13.45
 03-AUG-1998 00 / 16286:  11.61
 04-AUG-1998 00 / 16287:  12.66
 05-AUG-1998 00 / 16288:  11.41
 06-AUG-1998 00 / 16289:  12.83
 07-AUG-1998 00 / 16290:  13.89
 08-AUG-1998 00 / 16291:  14.84
 09-AUG-1998 00 / 16292:  14.77
 10-AUG-1998 00 / 16293:  15.77
 11-AUG-1998 00 / 16294:  19.24
 12-AUG-1998 00 / 16295:  19.23
 13-AUG-1998 00 / 16296:  13.88
 14-AUG-1998 00 / 16297:  12.44
 15-AUG-1998 00 / 16298:  13.25
 16-AUG-1998 00 / 16299:  13.69
 17-AUG-1998 00 / 16300:  12.34
 18-AUG-1998 00 / 16301:  13.52
 19-AUG-1998 00 / 16302:  13.80
 20-AUG-1998 00 / 16303:  12.32
 21-AUG-1998 00 / 16304:  12.76
 22-AUG-1998 00 / 16305:  12.63
 23-AUG-1998 00 / 16306:   9.66
 24-AUG-1998 00 / 16307:  10.40
 25-AUG-1998 00 / 16308:   8.55
 26-AUG-1998 00 / 16309:   9.49
 27-AUG-1998 00 / 16310:   9.89
 28-AUG-1998 00 / 16311:  10.18
 29-AUG-1998 00 / 16312:  10.14
 30-AUG-1998 00 / 16313:  10.96
 31-AUG-1998 00 / 16314:  12.10
 01-SEP-1998 00 / 16315:  12.80
 02-SEP-1998 00 / 16316:  14.66
 03-SEP-1998 00 / 16317:  15.40
 04-SEP-1998 00 / 16318:  14.28
 05-SEP-1998 00 / 16319:  14.35
 06-SEP-1998 00 / 16320:  14.70
 07-SEP-1998 00 / 16321:  14.38
 08-SEP-1998 00 / 16322:  14.39
 09-SEP-1998 00 / 16323:  14.66
 10-SEP-1998 00 / 16324:  16.07
 11-SEP-1998 00 / 16325:  13.32
 12-SEP-1998 00 / 16326:  10.85
 13-SEP-1998 00 / 16327:   6.60
 14-SEP-1998 00 / 16328:   6.89
 15-SEP-1998 00 / 16329:   8.78
 16-SEP-1998 00 / 16330:  10.95
 17-SEP-1998 00 / 16331:  10.34
 18-SEP-1998 00 / 16332:   8.52
 19-SEP-1998 00 / 16333:   9.76
 20-SEP-1998 00 / 16334:  12.86
 21-SEP-1998 00 / 16335:   9.31
 22-SEP-1998 00 / 16336:   9.55
 23-SEP-1998 00 / 16337:   8.93
 24-SEP-1998 00 / 16338:   9.26
 25-SEP-1998 00 / 16339:  10.69
 26-SEP-1998 00 / 16340:  14.76
 27-SEP-1998 00 / 16341:  12.92
 28-SEP-1998 00 / 16342:  13.27
 29-SEP-1998 00 / 16343:  13.44
 30-SEP-1998 00 / 16344:  12.97
 01-OCT-1998 00 / 16345:  10.67
 02-OCT-1998 00 / 16346:   9.64
 03-OCT-1998 00 / 16347:   4.37
 04-OCT-1998 00 / 16348:   4.37
 05-OCT-1998 00 / 16349:   5.45
 06-OCT-1998 00 / 16350:   6.46
 07-OCT-1998 00 / 16351:   5.77
 08-OCT-1998 00 / 16352:   6.26
 09-OCT-1998 00 / 16353:   3.99
 10-OCT-1998 00 / 16354:   4.03
 11-OCT-1998 00 / 16355:   9.03
 12-OCT-1998 00 / 16356:   9.34
 13-OCT-1998 00 / 16357:   6.84
 14-OCT-1998 00 / 16358:   6.63
 15-OCT-1998 00 / 16359:   9.38
 16-OCT-1998 00 / 16360:   5.80
 17-OCT-1998 00 / 16361:   5.85
 18-OCT-1998 00 / 16362:   8.45
 19-OCT-1998 00 / 16363:   1.67
 20-OCT-1998 00 / 16364:   2.34
 21-OCT-1998 00 / 16365:   5.15
 22-OCT-1998 00 / 16366:   8.37
 23-OCT-1998 00 / 16367:  12.30
 24-OCT-1998 00 / 16368:   8.71
 25-OCT-1998 00 / 16369:   8.88
 26-OCT-1998 00 / 16370:   5.08
 27-OCT-1998 00 / 16371:   5.06
 28-OCT-1998 00 / 16372:   6.84
 29-OCT-1998 00 / 16373:   7.47
 30-OCT-1998 00 / 16374:   6.53
 31-OCT-1998 00 / 16375:   4.84
 01-NOV-1998 00 / 16376:   5.05
 02-NOV-1998 00 / 16377:   3.40
 03-NOV-1998 00 / 16378:   3.62
 04-NOV-1998 00 / 16379:   6.16
 05-NOV-1998 00 / 16380:   2.60
 06-NOV-1998 00 / 16381:   3.21
 07-NOV-1998 00 / 16382:   2.16
 08-NOV-1998 00 / 16383:   2.48
 09-NOV-1998 00 / 16384:   4.37
 10-NOV-1998 00 / 16385:  10.32
 11-NOV-1998 00 / 16386:   3.24
 12-NOV-1998 00 / 16387:   1.27
 13-NOV-1998 00 / 16388:   1.53
 14-NOV-1998 00 / 16389:   4.38
 15-NOV-1998 00 / 16390:   3.20
 16-NOV-1998 00 / 16391:   3.14
 17-NOV-1998 00 / 16392:  -0.27
 18-NOV-1998 00 / 16393:  -0.81
 19-NOV-1998 00 / 16394:  -0.40
 20-NOV-1998 00 / 16395:  -4.24
 21-NOV-1998 00 / 16396:  -5.48
 22-NOV-1998 00 / 16397:  -5.89
 23-NOV-1998 00 / 16398:  -7.28
 24-NOV-1998 00 / 16399:  -7.71
 25-NOV-1998 00 / 16400:  -5.50
 26-NOV-1998 00 / 16401:  -0.55
 27-NOV-1998 00 / 16402:   0.09
 28-NOV-1998 00 / 16403:   2.16
 29-NOV-1998 00 / 16404:   0.68
 30-NOV-1998 00 / 16405:   0.74
 01-DEC-1998 00 / 16406:  -0.47
 02-DEC-1998 00 / 16407:  -3.43
 03-DEC-1998 00 / 16408:  -3.42
 04-DEC-1998 00 / 16409:  -2.17
 05-DEC-1998 00 / 16410:  -1.98
 06-DEC-1998 00 / 16411:  -2.22
 07-DEC-1998 00 / 16412:  -2.14
 08-DEC-1998 00 / 16413:  -1.25
 09-DEC-1998 00 / 16414:  -1.51
 10-DEC-1998 00 / 16415:   2.17
 11-DEC-1998 00 / 16416:   2.33
 12-DEC-1998 00 / 16417:   3.77
 13-DEC-1998 00 / 16418:   6.89
 14-DEC-1998 00 / 16419:   7.19
 15-DEC-1998 00 / 16420:   7.45
 16-DEC-1998 00 / 16421:   4.44
 17-DEC-1998 00 / 16422:   3.47
 18-DEC-1998 00 / 16423:   3.45
 19-DEC-1998 00 / 16424:   3.65
 20-DEC-1998 00 / 16425:   2.52
 21-DEC-1998 00 / 16426:  -0.35
 22-DEC-1998 00 / 16427:   0.13
 23-DEC-1998 00 / 16428:   1.19
 24-DEC-1998 00 / 16429:   0.10
 25-DEC-1998 00 / 16430:   0.46
 26-DEC-1998 00 / 16431:   3.84
 27-DEC-1998 00 / 16432:   6.11
 28-DEC-1998 00 / 16433:   6.20
 29-DEC-1998 00 / 16434:   3.25
 30-DEC-1998 00 / 16435:   3.24
 31-DEC-1998 00 / 16436:   6.05
 01-JAN-1999 00 / 16437:   7.38
 02-JAN-1999 00 / 16438:   4.97
 03-JAN-1999 00 / 16439:   4.62
 04-JAN-1999 00 / 16440:   4.62
 05-JAN-1999 00 / 16441:   7.40
 06-JAN-1999 00 / 16442:   9.52
 07-JAN-1999 00 / 16443:   8.44
 08-JAN-1999 00 / 16444:   5.18
 09-JAN-1999 00 / 16445:   0.39
 10-JAN-1999 00 / 16446:  -1.15
 11-JAN-1999 00 / 16447:  -1.95
 12-JAN-1999 00 / 16448:  -3.50
 13-JAN-1999 00 / 16449:  -2.46
 14-JAN-1999 00 / 16450:   1.92
 15-JAN-1999 00 / 16451:   3.67
 16-JAN-1999 00 / 16452:   6.06
 17-JAN-1999 00 / 16453:   5.88
 18-JAN-1999 00 / 16454:   2.02
 19-JAN-1999 00 / 16455:   2.56
 20-JAN-1999 00 / 16456:   4.62
 21-JAN-1999 00 / 16457:   6.17
 22-JAN-1999 00 / 16458:   6.79
 23-JAN-1999 00 / 16459:   1.88
 24-JAN-1999 00 / 16460:   2.27
 25-JAN-1999 00 / 16461:   3.94
 26-JAN-1999 00 / 16462:   3.71
 27-JAN-1999 00 / 16463:   2.80
 28-JAN-1999 00 / 16464:   2.67
 29-JAN-1999 00 / 16465:  -0.16
 30-JAN-1999 00 / 16466:  -5.56
 31-JAN-1999 00 / 16467:  -5.32
 01-FEB-1999 00 / 16468:  -2.78
 02-FEB-1999 00 / 16469:   0.70
 03-FEB-1999 00 / 16470:   3.60
 04-FEB-1999 00 / 16471:   3.60
 05-FEB-1999 00 / 16472:   5.62
 06-FEB-1999 00 / 16473:   0.71
 07-FEB-1999 00 / 16474:   0.95
 08-FEB-1999 00 / 16475:  -1.34
 09-FEB-1999 00 / 16476:  -3.03
 10-FEB-1999 00 / 16477:  -4.21
 11-FEB-1999 00 / 16478:  -4.23
 12-FEB-1999 00 / 16479:  -6.47
 13-FEB-1999 00 / 16480:  -9.31
 14-FEB-1999 00 / 16481:  -9.35
 15-FEB-1999 00 / 16482:  -6.00
 16-FEB-1999 00 / 16483:  -0.54
 17-FEB-1999 00 / 16484:  -0.09
 18-FEB-1999 00 / 16485:  -0.25
 19-FEB-1999 00 / 16486:   1.18
 20-FEB-1999 00 / 16487:   6.49
 21-FEB-1999 00 / 16488:   4.58
 22-FEB-1999 00 / 16489:   1.97
 23-FEB-1999 00 / 16490:   0.35
 24-FEB-1999 00 / 16491:   0.34
 25-FEB-1999 00 / 16492:  -3.20
 26-FEB-1999 00 / 16493:  -2.99
 27-FEB-1999 00 / 16494:   2.41
 28-FEB-1999 00 / 16495:   3.18
 01-MAR-1999 00 / 16496:   3.46
 02-MAR-1999 00 / 16497:   6.12
 03-MAR-1999 00 / 16498:   8.07
 04-MAR-1999 00 / 16499:   5.08
 05-MAR-1999 00 / 16500:   4.36
 06-MAR-1999 00 / 16501:   2.03
 07-MAR-1999 00 / 16502:   1.52
 08-MAR-1999 00 / 16503:   2.05
 09-MAR-1999 00 / 16504:   3.18
 10-MAR-1999 00 / 16505:   0.70
 11-MAR-1999 00 / 16506:  -0.45
 12-MAR-1999 00 / 16507:  -1.16
 13-MAR-1999 00 / 16508:   6.17
 14-MAR-1999 00 / 16509:   6.91
 15-MAR-1999 00 / 16510:   3.13
 16-MAR-1999 00 / 16511:   1.98
 17-MAR-1999 00 / 16512:   2.10
 18-MAR-1999 00 / 16513:   3.40
 19-MAR-1999 00 / 16514:   3.47
 20-MAR-1999 00 / 16515:   2.62
 21-MAR-1999 00 / 16516:   3.16
 22-MAR-1999 00 / 16517:   4.18
 23-MAR-1999 00 / 16518:   3.78
 24-MAR-1999 00 / 16519:   4.86
 25-MAR-1999 00 / 16520:   4.53
 26-MAR-1999 00 / 16521:   7.86
 27-MAR-1999 00 / 16522:   4.97
 28-MAR-1999 00 / 16523:   3.98
 29-MAR-1999 00 / 16524:   1.38
 30-MAR-1999 00 / 16525:   1.86
 31-MAR-1999 00 / 16526:   7.02
 01-APR-1999 00 / 16527:   8.35
 02-APR-1999 00 / 16528:   8.16
 03-APR-1999 00 / 16529:   8.79
 04-APR-1999 00 / 16530:   9.67
 05-APR-1999 00 / 16531:   9.46
 06-APR-1999 00 / 16532:  10.07
 07-APR-1999 00 / 16533:   8.98
 08-APR-1999 00 / 16534:   6.52
 09-APR-1999 00 / 16535:   3.27
 10-APR-1999 00 / 16536:   3.73
 11-APR-1999 00 / 16537:   7.59
 12-APR-1999 00 / 16538:   5.78
 13-APR-1999 00 / 16539:   5.76
 14-APR-1999 00 / 16540:   1.16
 15-APR-1999 00 / 16541:   0.19
 16-APR-1999 00 / 16542:   0.61
 17-APR-1999 00 / 16543:   0.58
 18-APR-1999 00 / 16544:   1.24
 19-APR-1999 00 / 16545:   2.62
 20-APR-1999 00 / 16546:   2.17
 21-APR-1999 00 / 16547:   3.75
 22-APR-1999 00 / 16548:   9.21
 23-APR-1999 00 / 16549:   6.74
 24-APR-1999 00 / 16550:   7.77
 25-APR-1999 00 / 16551:   6.81
 26-APR-1999 00 / 16552:   8.20
 27-APR-1999 00 / 16553:   9.23
 28-APR-1999 00 / 16554:   8.96
 29-APR-1999 00 / 16555:   7.23
 30-APR-1999 00 / 16556:   5.90
 01-MAY-1999 00 / 16557:   7.30
 02-MAY-1999 00 / 16558:   7.88
 03-MAY-1999 00 / 16559:   8.37
 04-MAY-1999 00 / 16560:   8.37
 05-MAY-1999 00 / 16561:   9.08
 06-MAY-1999 00 / 16562:   9.87
 07-MAY-1999 00 / 16563:  10.16
 08-MAY-1999 00 / 16564:  10.93
 09-MAY-1999 00 / 16565:  11.02
 10-MAY-1999 00 / 16566:  12.30
 11-MAY-1999 00 / 16567:  11.45
 12-MAY-1999 00 / 16568:  11.50
 13-MAY-1999 00 / 16569:   9.52
 14-MAY-1999 00 / 16570:  10.21
 15-MAY-1999 00 / 16571:   8.80
 16-MAY-1999 00 / 16572:   4.26
 17-MAY-1999 00 / 16573:   7.12
 18-MAY-1999 00 / 16574:   9.36
 19-MAY-1999 00 / 16575:  10.40
 20-MAY-1999 00 / 16576:  11.39
 21-MAY-1999 00 / 16577:  10.26
 22-MAY-1999 00 / 16578:  10.97
 23-MAY-1999 00 / 16579:   7.31
 24-MAY-1999 00 / 16580:   9.46
 25-MAY-1999 00 / 16581:  11.39
 26-MAY-1999 00 / 16582:   8.18
 27-MAY-1999 00 / 16583:   9.48
 28-MAY-1999 00 / 16584:  12.63
 29-MAY-1999 00 / 16585:  14.88
 30-MAY-1999 00 / 16586:  17.23
 31-MAY-1999 00 / 16587:  11.89
 01-JUN-1999 00 / 16588:  11.38
 02-JUN-1999 00 / 16589:  13.72
 03-JUN-1999 00 / 16590:  13.76
 04-JUN-1999 00 / 16591:  11.53
 05-JUN-1999 00 / 16592:   9.98
 06-JUN-1999 00 / 16593:   9.87
 07-JUN-1999 00 / 16594:   9.50
 08-JUN-1999 00 / 16595:   9.90
 09-JUN-1999 00 / 16596:   9.62
 10-JUN-1999 00 / 16597:  10.68
 11-JUN-1999 00 / 16598:   9.42
 12-JUN-1999 00 / 16599:   9.81
 13-JUN-1999 00 / 16600:  11.82
 14-JUN-1999 00 / 16601:  12.15
 15-JUN-1999 00 / 16602:  12.82
 16-JUN-1999 00 / 16603:  13.37
 17-JUN-1999 00 / 16604:  14.87
 18-JUN-1999 00 / 16605:  10.99
 19-JUN-1999 00 / 16606:   8.86
 20-JUN-1999 00 / 16607:  11.02
 21-JUN-1999 00 / 16608:  10.13
 22-JUN-1999 00 / 16609:   8.11
 23-JUN-1999 00 / 16610:   8.38
 24-JUN-1999 00 / 16611:   9.59
 25-JUN-1999 00 / 16612:   9.97
 26-JUN-1999 00 / 16613:  10.42
 27-JUN-1999 00 / 16614:  13.61
 28-JUN-1999 00 / 16615:  12.60
 29-JUN-1999 00 / 16616:  12.91
 30-JUN-1999 00 / 16617:  15.08
 01-JUL-1999 00 / 16618:  11.79
 02-JUL-1999 00 / 16619:  12.91
 03-JUL-1999 00 / 16620:  15.28
 04-JUL-1999 00 / 16621:  16.80
 05-JUL-1999 00 / 16622:  16.92
 06-JUL-1999 00 / 16623:  14.64
 07-JUL-1999 00 / 16624:  14.08
 08-JUL-1999 00 / 16625:  15.18
 09-JUL-1999 00 / 16626:  13.29
 10-JUL-1999 00 / 16627:  14.78
 11-JUL-1999 00 / 16628:  17.22
 12-JUL-1999 00 / 16629:  17.54
 13-JUL-1999 00 / 16630:  18.35
 14-JUL-1999 00 / 16631:  16.12
 15-JUL-1999 00 / 16632:  13.12
 16-JUL-1999 00 / 16633:  12.30
 17-JUL-1999 00 / 16634:  12.79
 18-JUL-1999 00 / 16635:  14.67
 19-JUL-1999 00 / 16636:  18.26
 20-JUL-1999 00 / 16637:  17.96
 21-JUL-1999 00 / 16638:  14.59
 22-JUL-1999 00 / 16639:  12.04
 23-JUL-1999 00 / 16640:  11.70
 24-JUL-1999 00 / 16641:  11.91
 25-JUL-1999 00 / 16642:  13.90
 26-JUL-1999 00 / 16643:  16.25
 27-JUL-1999 00 / 16644:  12.28
 28-JUL-1999 00 / 16645:  11.95
 29-JUL-1999 00 / 16646:  13.44
 30-JUL-1999 00 / 16647:  14.85
 31-JUL-1999 00 / 16648:  18.39
 01-AUG-1999 00 / 16649:  18.09
 02-AUG-1999 00 / 16650:  18.00
 03-AUG-1999 00 / 16651:  18.35
 04-AUG-1999 00 / 16652:  15.49
 05-AUG-1999 00 / 16653:  17.21
 06-AUG-1999 00 / 16654:  16.45
 07-AUG-1999 00 / 16655:  16.96
 08-AUG-1999 00 / 16656:  16.06
 09-AUG-1999 00 / 16657:  15.75
 10-AUG-1999 00 / 16658:  16.60
 11-AUG-1999 00 / 16659:  13.69
 12-AUG-1999 00 / 16660:   9.79
 13-AUG-1999 00 / 16661:   9.79
 14-AUG-1999 00 / 16662:  10.84
 15-AUG-1999 00 / 16663:  12.83
 16-AUG-1999 00 / 16664:  12.35
 17-AUG-1999 00 / 16665:  11.24
 18-AUG-1999 00 / 16666:  11.82
 19-AUG-1999 00 / 16667:  12.44
 20-AUG-1999 00 / 16668:  11.71
 21-AUG-1999 00 / 16669:  10.02
 22-AUG-1999 00 / 16670:   8.27
 23-AUG-1999 00 / 16671:   8.65
 24-AUG-1999 00 / 16672:  10.72
 25-AUG-1999 00 / 16673:  13.04
 26-AUG-1999 00 / 16674:  19.21
 27-AUG-1999 00 / 16675:  14.61
 28-AUG-1999 00 / 16676:  14.37
 29-AUG-1999 00 / 16677:  12.20
 30-AUG-1999 00 / 16678:  12.73
 31-AUG-1999 00 / 16679:  11.80
 01-SEP-1999 00 / 16680:  12.73
 02-SEP-1999 00 / 16681:  13.62
 03-SEP-1999 00 / 16682:  11.61
 04-SEP-1999 00 / 16683:  12.50
 05-SEP-1999 00 / 16684:  14.86
 06-SEP-1999 00 / 16685:  15.21
 07-SEP-1999 00 / 16686:  14.72
 08-SEP-1999 00 / 16687:  14.65
 09-SEP-1999 00 / 16688:  15.01
 10-SEP-1999 00 / 16689:  16.20
 11-SEP-1999 00 / 16690:  16.38
 12-SEP-1999 00 / 16691:  17.66
 13-SEP-1999 00 / 16692:  15.84
 14-SEP-1999 00 / 16693:  16.02
 15-SEP-1999 00 / 16694:  16.23
 16-SEP-1999 00 / 16695:   9.79
 17-SEP-1999 00 / 16696:  10.20
 18-SEP-1999 00 / 16697:  10.73
 19-SEP-1999 00 / 16698:  10.66
 20-SEP-1999 00 / 16699:  14.44
 21-SEP-1999 00 / 16700:  12.97
 22-SEP-1999 00 / 16701:  13.94
 23-SEP-1999 00 / 16702:  14.96
 24-SEP-1999 00 / 16703:  14.63
 25-SEP-1999 00 / 16704:  14.45
 26-SEP-1999 00 / 16705:  13.99
 27-SEP-1999 00 / 16706:  12.91
 28-SEP-1999 00 / 16707:  13.14
 29-SEP-1999 00 / 16708:  13.60
 30-SEP-1999 00 / 16709:  13.86
 01-OCT-1999 00 / 16710:  11.88
 02-OCT-1999 00 / 16711:  12.19
 03-OCT-1999 00 / 16712:   8.59
 04-OCT-1999 00 / 16713:   8.54
 05-OCT-1999 00 / 16714:   7.39
 06-OCT-1999 00 / 16715:   5.18
 07-OCT-1999 00 / 16716:   6.14
 08-OCT-1999 00 / 16717:   6.87
 09-OCT-1999 00 / 16718:   9.80
 10-OCT-1999 00 / 16719:  12.47
 11-OCT-1999 00 / 16720:  13.11
 12-OCT-1999 00 / 16721:   6.38
 13-OCT-1999 00 / 16722:   3.67
 14-OCT-1999 00 / 16723:   3.59
 15-OCT-1999 00 / 16724:   3.52
 16-OCT-1999 00 / 16725:   5.34
 17-OCT-1999 00 / 16726:   2.08
 18-OCT-1999 00 / 16727:   1.01
 19-OCT-1999 00 / 16728:   0.80
 20-OCT-1999 00 / 16729:   1.32
 21-OCT-1999 00 / 16730:   2.41
 22-OCT-1999 00 / 16731:   6.24
 23-OCT-1999 00 / 16732:  10.07
 24-OCT-1999 00 / 16733:  10.22
 25-OCT-1999 00 / 16734:  10.48
 26-OCT-1999 00 / 16735:  10.72
 27-OCT-1999 00 / 16736:   9.70
 28-OCT-1999 00 / 16737:   7.35
 29-OCT-1999 00 / 16738:   7.46
 30-OCT-1999 00 / 16739:   7.57
 31-OCT-1999 00 / 16740:  10.20
 01-NOV-1999 00 / 16741:   6.85
 02-NOV-1999 00 / 16742:   7.10
 03-NOV-1999 00 / 16743:   5.15
 04-NOV-1999 00 / 16744:   2.60
 05-NOV-1999 00 / 16745:   3.40
 06-NOV-1999 00 / 16746:   6.33
 07-NOV-1999 00 / 16747:   6.16
 08-NOV-1999 00 / 16748:   3.79
 09-NOV-1999 00 / 16749:   6.06
 10-NOV-1999 00 / 16750:   6.31
 11-NOV-1999 00 / 16751:   6.17
 12-NOV-1999 00 / 16752:  -0.31
 13-NOV-1999 00 / 16753:  -1.61
 14-NOV-1999 00 / 16754:  -1.24
 15-NOV-1999 00 / 16755:  -1.17
 16-NOV-1999 00 / 16756:  -3.21
 17-NOV-1999 00 / 16757:  -3.28
 18-NOV-1999 00 / 16758:   0.15
 19-NOV-1999 00 / 16759:   0.61
 20-NOV-1999 00 / 16760:   0.32
 21-NOV-1999 00 / 16761:  -4.63
 22-NOV-1999 00 / 16762:  -4.17
 23-NOV-1999 00 / 16763:  -0.22
 24-NOV-1999 00 / 16764:   4.41
 25-NOV-1999 00 / 16765:   5.37
 26-NOV-1999 00 / 16766:   5.47
 27-NOV-1999 00 / 16767:   4.03
 28-NOV-1999 00 / 16768:   6.09
 29-NOV-1999 00 / 16769:   7.21
 30-NOV-1999 00 / 16770:   6.23
 01-DEC-1999 00 / 16771:   6.74
 02-DEC-1999 00 / 16772:   5.85
 03-DEC-1999 00 / 16773:   4.20
 04-DEC-1999 00 / 16774:   2.81
 05-DEC-1999 00 / 16775:   1.03
 06-DEC-1999 00 / 16776:   1.04
 07-DEC-1999 00 / 16777:   3.62
 08-DEC-1999 00 / 16778:   5.41
 09-DEC-1999 00 / 16779:   6.06
 10-DEC-1999 00 / 16780:   5.10
 11-DEC-1999 00 / 16781:   4.04
 12-DEC-1999 00 / 16782:   5.62
 13-DEC-1999 00 / 16783:   4.12
 14-DEC-1999 00 / 16784:   3.05
 15-DEC-1999 00 / 16785:  -0.07
 16-DEC-1999 00 / 16786:  -3.10
 17-DEC-1999 00 / 16787:  -3.28
 18-DEC-1999 00 / 16788:   2.29
 19-DEC-1999 00 / 16789:  -0.25
 20-DEC-1999 00 / 16790:  -2.34
 21-DEC-1999 00 / 16791:  -1.72
 22-DEC-1999 00 / 16792:  -2.42
 23-DEC-1999 00 / 16793:  -2.39
 24-DEC-1999 00 / 16794:   2.08
 25-DEC-1999 00 / 16795:   5.72
 26-DEC-1999 00 / 16796:   4.07
 27-DEC-1999 00 / 16797:   1.77
 28-DEC-1999 00 / 16798:   0.65
 29-DEC-1999 00 / 16799:   0.70
 30-DEC-1999 00 / 16800:   1.02
 31-DEC-1999 00 / 16801:   1.94
 01-JAN-2000 00 / 16802:   2.50
 02-JAN-2000 00 / 16803:   4.36
 03-JAN-2000 00 / 16804:   4.28
 04-JAN-2000 00 / 16805:   5.31
 05-JAN-2000 00 / 16806:   3.08
 06-JAN-2000 00 / 16807:   3.36
 07-JAN-2000 00 / 16808:   6.52
 08-JAN-2000 00 / 16809:   4.37
 09-JAN-2000 00 / 16810:   3.92
 10-JAN-2000 00 / 16811:   0.90
 11-JAN-2000 00 / 16812:  -2.08
 12-JAN-2000 00 / 16813:  -1.45
 13-JAN-2000 00 / 16814:  -0.47
 14-JAN-2000 00 / 16815:   1.16
 15-JAN-2000 00 / 16816:   1.97
 16-JAN-2000 00 / 16817:  -0.39
 17-JAN-2000 00 / 16818:  -0.18
 18-JAN-2000 00 / 16819:   4.09
 19-JAN-2000 00 / 16820:   2.56
 20-JAN-2000 00 / 16821:   2.61
 21-JAN-2000 00 / 16822:   2.47
 22-JAN-2000 00 / 16823:   2.85
 23-JAN-2000 00 / 16824:   1.87
 24-JAN-2000 00 / 16825:  -4.99
 25-JAN-2000 00 / 16826:  -5.03
 26-JAN-2000 00 / 16827:  -3.50
 27-JAN-2000 00 / 16828:  -2.55
 28-JAN-2000 00 / 16829:  -2.65
 29-JAN-2000 00 / 16830:  -2.11
 30-JAN-2000 00 / 16831:   5.68
 31-JAN-2000 00 / 16832:   8.12
 01-FEB-2000 00 / 16833:   7.93
 02-FEB-2000 00 / 16834:   5.75
 03-FEB-2000 00 / 16835:   2.92
 04-FEB-2000 00 / 16836:   3.09
 05-FEB-2000 00 / 16837:   4.37
 06-FEB-2000 00 / 16838:   4.45
 07-FEB-2000 00 / 16839:   5.86
 08-FEB-2000 00 / 16840:   6.03
 09-FEB-2000 00 / 16841:   4.28
 10-FEB-2000 00 / 16842:   4.05
 11-FEB-2000 00 / 16843:  -0.31
 12-FEB-2000 00 / 16844:  -0.12
 13-FEB-2000 00 / 16845:   0.56
 14-FEB-2000 00 / 16846:  -0.26
 15-FEB-2000 00 / 16847:  -0.28
 16-FEB-2000 00 / 16848:   1.28
 17-FEB-2000 00 / 16849:   0.32
 18-FEB-2000 00 / 16850:   0.24
 19-FEB-2000 00 / 16851:   0.81
 20-FEB-2000 00 / 16852:   0.45
 21-FEB-2000 00 / 16853:  -0.84
 22-FEB-2000 00 / 16854:  -0.15
 23-FEB-2000 00 / 16855:   3.35
 24-FEB-2000 00 / 16856:   4.34
 25-FEB-2000 00 / 16857:   5.87
 26-FEB-2000 00 / 16858:  -0.33
 27-FEB-2000 00 / 16859:  -0.22
 28-FEB-2000 00 / 16860:   2.15
 29-FEB-2000 00 / 16861:   4.22
 01-MAR-2000 00 / 16862:   4.10
 02-MAR-2000 00 / 16863:   0.46
 03-MAR-2000 00 / 16864:   0.75
 04-MAR-2000 00 / 16865:   0.63
 05-MAR-2000 00 / 16866:  -2.31
 06-MAR-2000 00 / 16867:  -0.67
 07-MAR-2000 00 / 16868:   2.01
 08-MAR-2000 00 / 16869:   5.75
 09-MAR-2000 00 / 16870:   9.04
 10-MAR-2000 00 / 16871:   6.89
 11-MAR-2000 00 / 16872:   6.05
 12-MAR-2000 00 / 16873:   5.54
 13-MAR-2000 00 / 16874:   4.18
 14-MAR-2000 00 / 16875:   4.47
 15-MAR-2000 00 / 16876:   2.06
 16-MAR-2000 00 / 16877:   2.35
 17-MAR-2000 00 / 16878:   5.43
 18-MAR-2000 00 / 16879:   5.20
 19-MAR-2000 00 / 16880:   1.13
 20-MAR-2000 00 / 16881:  -0.66
 21-MAR-2000 00 / 16882:  -0.56
 22-MAR-2000 00 / 16883:   1.15
 23-MAR-2000 00 / 16884:   3.98
 24-MAR-2000 00 / 16885:   4.87
 25-MAR-2000 00 / 16886:   8.49
 26-MAR-2000 00 / 16887:   4.62
 27-MAR-2000 00 / 16888:   2.56
 28-MAR-2000 00 / 16889:   3.52
 29-MAR-2000 00 / 16890:   2.32
 30-MAR-2000 00 / 16891:   3.62
 31-MAR-2000 00 / 16892:   4.76
 01-APR-2000 00 / 16893:   3.79
 02-APR-2000 00 / 16894:   4.36
 03-APR-2000 00 / 16895:   6.20
 04-APR-2000 00 / 16896:   7.39
 05-APR-2000 00 / 16897:   4.33
 06-APR-2000 00 / 16898:  -1.34
 07-APR-2000 00 / 16899:  -0.96
 08-APR-2000 00 / 16900:   1.04
 09-APR-2000 00 / 16901:   2.16
 10-APR-2000 00 / 16902:   3.13
 11-APR-2000 00 / 16903:   2.98
 12-APR-2000 00 / 16904:   3.78
 13-APR-2000 00 / 16905:   3.65
 14-APR-2000 00 / 16906:   4.78
 15-APR-2000 00 / 16907:   5.57
 16-APR-2000 00 / 16908:   4.89
 17-APR-2000 00 / 16909:   5.47
 18-APR-2000 00 / 16910:   7.01
 19-APR-2000 00 / 16911:   6.77
 20-APR-2000 00 / 16912:   7.06
 21-APR-2000 00 / 16913:   8.87
 22-APR-2000 00 / 16914:  10.42
 23-APR-2000 00 / 16915:  11.67
 24-APR-2000 00 / 16916:   8.86
 25-APR-2000 00 / 16917:   7.24
 26-APR-2000 00 / 16918:   9.15
 27-APR-2000 00 / 16919:  10.99
 28-APR-2000 00 / 16920:  11.29
 29-APR-2000 00 / 16921:  11.90
 30-APR-2000 00 / 16922:  10.22
 01-MAY-2000 00 / 16923:  11.38
 02-MAY-2000 00 / 16924:  11.51
 03-MAY-2000 00 / 16925:  10.15
 04-MAY-2000 00 / 16926:  10.04
 05-MAY-2000 00 / 16927:  10.46
 06-MAY-2000 00 / 16928:  11.85
 07-MAY-2000 00 / 16929:  12.34
 08-MAY-2000 00 / 16930:  12.90
 09-MAY-2000 00 / 16931:  12.61
 10-MAY-2000 00 / 16932:  13.43
 11-MAY-2000 00 / 16933:  15.26
 12-MAY-2000 00 / 16934:  14.34
 13-MAY-2000 00 / 16935:  15.18
 14-MAY-2000 00 / 16936:  13.53
 15-MAY-2000 00 / 16937:  14.07
 16-MAY-2000 00 / 16938:  15.94
 17-MAY-2000 00 / 16939:  14.44
 18-MAY-2000 00 / 16940:   8.85
 19-MAY-2000 00 / 16941:   8.28
 20-MAY-2000 00 / 16942:   6.51
 21-MAY-2000 00 / 16943:   8.25
 22-MAY-2000 00 / 16944:   8.36
 23-MAY-2000 00 / 16945:   9.30
 24-MAY-2000 00 / 16946:  10.59
 25-MAY-2000 00 / 16947:  13.14
 26-MAY-2000 00 / 16948:   8.03
 27-MAY-2000 00 / 16949:   9.46
 28-MAY-2000 00 / 16950:  10.06
 29-MAY-2000 00 / 16951:   7.54
 30-MAY-2000 00 / 16952:   7.03
 31-MAY-2000 00 / 16953:   9.05
 01-JUN-2000 00 / 16954:   9.56
 02-JUN-2000 00 / 16955:  12.39
 03-JUN-2000 00 / 16956:  14.15
 04-JUN-2000 00 / 16957:  16.86
 05-JUN-2000 00 / 16958:  13.99
 06-JUN-2000 00 / 16959:  10.54
 07-JUN-2000 00 / 16960:  10.22
 08-JUN-2000 00 / 16961:   9.28
 09-JUN-2000 00 / 16962:  11.58
 10-JUN-2000 00 / 16963:  15.17
 11-JUN-2000 00 / 16964:  12.87
 12-JUN-2000 00 / 16965:  10.03
 13-JUN-2000 00 / 16966:  11.52
 14-JUN-2000 00 / 16967:  13.74
 15-JUN-2000 00 / 16968:  13.81
 16-JUN-2000 00 / 16969:  11.16
 17-JUN-2000 00 / 16970:   9.15
 18-JUN-2000 00 / 16971:  11.48
 19-JUN-2000 00 / 16972:  16.56
 20-JUN-2000 00 / 16973:  20.94
 21-JUN-2000 00 / 16974:  20.62
 22-JUN-2000 00 / 16975:  14.94
 23-JUN-2000 00 / 16976:  13.40
 24-JUN-2000 00 / 16977:  10.10
 25-JUN-2000 00 / 16978:  10.29
 26-JUN-2000 00 / 16979:   8.97
 27-JUN-2000 00 / 16980:   7.35
 28-JUN-2000 00 / 16981:   7.81
 29-JUN-2000 00 / 16982:   8.24
 30-JUN-2000 00 / 16983:  10.38
 01-JUL-2000 00 / 16984:  13.37
 02-JUL-2000 00 / 16985:  16.77
 03-JUL-2000 00 / 16986:  16.48
 04-JUL-2000 00 / 16987:  14.09
 05-JUL-2000 00 / 16988:  13.10
 06-JUL-2000 00 / 16989:  13.85
 07-JUL-2000 00 / 16990:  14.12
 08-JUL-2000 00 / 16991:   8.40
 09-JUL-2000 00 / 16992:   9.84
 10-JUL-2000 00 / 16993:  12.19
 11-JUL-2000 00 / 16994:  11.69
 12-JUL-2000 00 / 16995:   7.30
 13-JUL-2000 00 / 16996:   9.64
 14-JUL-2000 00 / 16997:  11.92
 15-JUL-2000 00 / 16998:   9.62
 16-JUL-2000 00 / 16999:   9.57
 17-JUL-2000 00 / 17000:  10.68
 18-JUL-2000 00 / 17001:  12.00
 19-JUL-2000 00 / 17002:  11.65
 20-JUL-2000 00 / 17003:  12.27
 21-JUL-2000 00 / 17004:  11.98
 22-JUL-2000 00 / 17005:  11.14
 23-JUL-2000 00 / 17006:  10.90
 24-JUL-2000 00 / 17007:  13.20
 25-JUL-2000 00 / 17008:  13.92
 26-JUL-2000 00 / 17009:  13.62
 27-JUL-2000 00 / 17010:  12.02
 28-JUL-2000 00 / 17011:  13.34
 29-JUL-2000 00 / 17012:  13.06
 30-JUL-2000 00 / 17013:  12.29
 31-JUL-2000 00 / 17014:  12.75
 01-AUG-2000 00 / 17015:  14.00
 02-AUG-2000 00 / 17016:  16.18
 03-AUG-2000 00 / 17017:  14.52
 04-AUG-2000 00 / 17018:  12.57
 05-AUG-2000 00 / 17019:  12.29
 06-AUG-2000 00 / 17020:  12.82
 07-AUG-2000 00 / 17021:  14.05
 08-AUG-2000 00 / 17022:  14.55
 09-AUG-2000 00 / 17023:  14.87
 10-AUG-2000 00 / 17024:  15.23
 11-AUG-2000 00 / 17025:  13.30
 12-AUG-2000 00 / 17026:  13.70
 13-AUG-2000 00 / 17027:  14.79
 14-AUG-2000 00 / 17028:  17.13
 15-AUG-2000 00 / 17029:  18.91
 16-AUG-2000 00 / 17030:  14.39
 17-AUG-2000 00 / 17031:  15.78
 18-AUG-2000 00 / 17032:  13.73
 19-AUG-2000 00 / 17033:  14.59
 20-AUG-2000 00 / 17034:  17.09
 21-AUG-2000 00 / 17035:  12.83
 22-AUG-2000 00 / 17036:  10.96
 23-AUG-2000 00 / 17037:  11.23
 24-AUG-2000 00 / 17038:  11.31
 25-AUG-2000 00 / 17039:  11.82
 26-AUG-2000 00 / 17040:  13.26
 27-AUG-2000 00 / 17041:  15.19
 28-AUG-2000 00 / 17042:  12.42
 29-AUG-2000 00 / 17043:  12.23
 30-AUG-2000 00 / 17044:  12.21
 31-AUG-2000 00 / 17045:   9.84
 01-SEP-2000 00 / 17046:   9.78
 02-SEP-2000 00 / 17047:  12.68
 03-SEP-2000 00 / 17048:  12.03
 04-SEP-2000 00 / 17049:  11.17
 05-SEP-2000 00 / 17050:  10.51
 06-SEP-2000 00 / 17051:  10.89
 07-SEP-2000 00 / 17052:  10.60
 08-SEP-2000 00 / 17053:  10.97
 09-SEP-2000 00 / 17054:  14.80
 10-SEP-2000 00 / 17055:  13.44
 11-SEP-2000 00 / 17056:  13.60
 12-SEP-2000 00 / 17057:  14.73
 13-SEP-2000 00 / 17058:  14.43
 14-SEP-2000 00 / 17059:  13.27
 15-SEP-2000 00 / 17060:  13.09
 16-SEP-2000 00 / 17061:  12.56
 17-SEP-2000 00 / 17062:  12.60
 18-SEP-2000 00 / 17063:  11.79
 19-SEP-2000 00 / 17064:  11.69
 20-SEP-2000 00 / 17065:  12.93
 21-SEP-2000 00 / 17066:  10.03
 22-SEP-2000 00 / 17067:  10.25
 23-SEP-2000 00 / 17068:  12.78
 24-SEP-2000 00 / 17069:  10.04
 25-SEP-2000 00 / 17070:  10.62
 26-SEP-2000 00 / 17071:  11.90
 27-SEP-2000 00 / 17072:  14.15
 28-SEP-2000 00 / 17073:  14.95
 29-SEP-2000 00 / 17074:  15.41
 30-SEP-2000 00 / 17075:  14.16
 01-OCT-2000 00 / 17076:  12.86
 02-OCT-2000 00 / 17077:  10.93
 03-OCT-2000 00 / 17078:  10.76
 04-OCT-2000 00 / 17079:  10.11
 05-OCT-2000 00 / 17080:  10.91
 06-OCT-2000 00 / 17081:   6.84
 07-OCT-2000 00 / 17082:   4.29
 08-OCT-2000 00 / 17083:   4.76
 09-OCT-2000 00 / 17084:   7.93
 10-OCT-2000 00 / 17085:   7.58
 11-OCT-2000 00 / 17086:   6.88
 12-OCT-2000 00 / 17087:   9.25
 13-OCT-2000 00 / 17088:   9.33
 14-OCT-2000 00 / 17089:   5.34
 15-OCT-2000 00 / 17090:   5.57
 16-OCT-2000 00 / 17091:   8.63
 17-OCT-2000 00 / 17092:   9.00
 18-OCT-2000 00 / 17093:   6.69
 19-OCT-2000 00 / 17094:   8.43
 20-OCT-2000 00 / 17095:   7.50
 21-OCT-2000 00 / 17096:   7.75
 22-OCT-2000 00 / 17097:  12.02
 23-OCT-2000 00 / 17098:  11.89
 24-OCT-2000 00 / 17099:  10.75
 25-OCT-2000 00 / 17100:   9.60
 26-OCT-2000 00 / 17101:   9.19
 27-OCT-2000 00 / 17102:   8.50
 28-OCT-2000 00 / 17103:   9.16
 29-OCT-2000 00 / 17104:   8.37
 30-OCT-2000 00 / 17105:   8.00
 31-OCT-2000 00 / 17106:   7.05
 01-NOV-2000 00 / 17107:   6.94
 02-NOV-2000 00 / 17108:   5.29
 03-NOV-2000 00 / 17109:   7.11
 04-NOV-2000 00 / 17110:   5.34
 05-NOV-2000 00 / 17111:   4.79
 06-NOV-2000 00 / 17112:   5.01
 07-NOV-2000 00 / 17113:   6.86
 08-NOV-2000 00 / 17114:   7.42
 09-NOV-2000 00 / 17115:   7.22
 10-NOV-2000 00 / 17116:   4.22
 11-NOV-2000 00 / 17117:   4.20
 12-NOV-2000 00 / 17118:   5.71
 13-NOV-2000 00 / 17119:   7.66
 14-NOV-2000 00 / 17120:   6.96
 15-NOV-2000 00 / 17121:   5.35
 16-NOV-2000 00 / 17122:   5.23
 17-NOV-2000 00 / 17123:   2.96
 18-NOV-2000 00 / 17124:   3.01
 19-NOV-2000 00 / 17125:   4.07
 20-NOV-2000 00 / 17126:   4.52
 21-NOV-2000 00 / 17127:   4.50
 22-NOV-2000 00 / 17128:   4.88
 23-NOV-2000 00 / 17129:   6.00
 24-NOV-2000 00 / 17130:   6.50
 25-NOV-2000 00 / 17131:   4.15
 26-NOV-2000 00 / 17132:   6.16
 27-NOV-2000 00 / 17133:   4.90
 28-NOV-2000 00 / 17134:   5.01
 29-NOV-2000 00 / 17135:  10.74
 30-NOV-2000 00 / 17136:   9.94
 01-DEC-2000 00 / 17137:   9.43
 02-DEC-2000 00 / 17138:  10.45
 03-DEC-2000 00 / 17139:   8.01
 04-DEC-2000 00 / 17140:   5.32
 05-DEC-2000 00 / 17141:   6.31
 06-DEC-2000 00 / 17142:   8.12
 07-DEC-2000 00 / 17143:   8.29
 08-DEC-2000 00 / 17144:   8.50
 09-DEC-2000 00 / 17145:   9.15
 10-DEC-2000 00 / 17146:   7.83
 11-DEC-2000 00 / 17147:   7.77
 12-DEC-2000 00 / 17148:   9.43
 13-DEC-2000 00 / 17149:  10.30
 14-DEC-2000 00 / 17150:   6.91
 15-DEC-2000 00 / 17151:   4.33
 16-DEC-2000 00 / 17152:   1.34
 17-DEC-2000 00 / 17153:   0.67
 18-DEC-2000 00 / 17154:   0.33
 19-DEC-2000 00 / 17155:   2.41
 20-DEC-2000 00 / 17156:   2.38
 21-DEC-2000 00 / 17157:   0.64
 22-DEC-2000 00 / 17158:  -3.28
 23-DEC-2000 00 / 17159:  -3.37
 24-DEC-2000 00 / 17160:   0.55
 25-DEC-2000 00 / 17161:   0.54
 26-DEC-2000 00 / 17162:  -1.29
 27-DEC-2000 00 / 17163:  -1.23
 28-DEC-2000 00 / 17164:  -0.28
 29-DEC-2000 00 / 17165:  -0.97
 30-DEC-2000 00 / 17166:  -1.14
 31-DEC-2000 00 / 17167:   0.25
 01-JAN-2001 00 / 17168:   0.41
 02-JAN-2001 00 / 17169:   2.42
 03-JAN-2001 00 / 17170:   6.53
 04-JAN-2001 00 / 17171:   4.87
 05-JAN-2001 00 / 17172:   6.49
 06-JAN-2001 00 / 17173:   5.72
 07-JAN-2001 00 / 17174:   3.16
 08-JAN-2001 00 / 17175:   1.03
 09-JAN-2001 00 / 17176:   1.96
 10-JAN-2001 00 / 17177:   0.89
 11-JAN-2001 00 / 17178:   1.58
 12-JAN-2001 00 / 17179:  -1.04
 13-JAN-2001 00 / 17180:  -2.40
 14-JAN-2001 00 / 17181:  -3.03
 15-JAN-2001 00 / 17182:  -5.07
 16-JAN-2001 00 / 17183:  -5.82
 17-JAN-2001 00 / 17184:  -5.80
 18-JAN-2001 00 / 17185:  -5.39
 19-JAN-2001 00 / 17186:   0.29
 20-JAN-2001 00 / 17187:   0.52
 21-JAN-2001 00 / 17188:  -2.48
 22-JAN-2001 00 / 17189:  -2.48
 23-JAN-2001 00 / 17190:   6.06
 24-JAN-2001 00 / 17191:   6.44
 25-JAN-2001 00 / 17192:   4.43
 26-JAN-2001 00 / 17193:   3.96
 27-JAN-2001 00 / 17194:   3.09
 28-JAN-2001 00 / 17195:   1.66
 29-JAN-2001 00 / 17196:   0.43
 30-JAN-2001 00 / 17197:  -0.44
 31-JAN-2001 00 / 17198:  -0.18
 01-FEB-2001 00 / 17199:  -1.58
 02-FEB-2001 00 / 17200:  -1.85
 03-FEB-2001 00 / 17201:  -0.36
 04-FEB-2001 00 / 17202:   2.14
 05-FEB-2001 00 / 17203:   3.90
 06-FEB-2001 00 / 17204:   7.79
 07-FEB-2001 00 / 17205:   7.51
 08-FEB-2001 00 / 17206:   8.00
 09-FEB-2001 00 / 17207:   2.39
 10-FEB-2001 00 / 17208:  -0.97
 11-FEB-2001 00 / 17209:  -0.69
 12-FEB-2001 00 / 17210:   6.88
 13-FEB-2001 00 / 17211:   4.96
 14-FEB-2001 00 / 17212:   0.55
 15-FEB-2001 00 / 17213:   0.32
 16-FEB-2001 00 / 17214:   0.97
 17-FEB-2001 00 / 17215:   1.57
 18-FEB-2001 00 / 17216:  -0.27
 19-FEB-2001 00 / 17217:  -0.37
 20-FEB-2001 00 / 17218:   0.96
 21-FEB-2001 00 / 17219:   2.20
 22-FEB-2001 00 / 17220:   2.68
 23-FEB-2001 00 / 17221:   1.73
 24-FEB-2001 00 / 17222:  -1.02
 25-FEB-2001 00 / 17223:  -5.58
 26-FEB-2001 00 / 17224:  -5.07
 27-FEB-2001 00 / 17225:  -1.97
 28-FEB-2001 00 / 17226:  -0.65
 01-MAR-2001 00 / 17227:   1.16
 02-MAR-2001 00 / 17228:   0.56
 03-MAR-2001 00 / 17229:  -0.19
 04-MAR-2001 00 / 17230:  -0.46
 05-MAR-2001 00 / 17231:  -0.03
 06-MAR-2001 00 / 17232:  -0.76
 07-MAR-2001 00 / 17233:   0.06
 08-MAR-2001 00 / 17234:   6.54
 09-MAR-2001 00 / 17235:   7.98
 10-MAR-2001 00 / 17236:   7.69
 11-MAR-2001 00 / 17237:   8.92
 12-MAR-2001 00 / 17238:   8.58
 13-MAR-2001 00 / 17239:   4.50
 14-MAR-2001 00 / 17240:   2.86
 15-MAR-2001 00 / 17241:   4.63
 16-MAR-2001 00 / 17242:   5.77
 17-MAR-2001 00 / 17243:   5.92
 18-MAR-2001 00 / 17244:   6.52
 19-MAR-2001 00 / 17245:   0.97
 20-MAR-2001 00 / 17246:  -1.97
 21-MAR-2001 00 / 17247:  -1.33
 22-MAR-2001 00 / 17248:   2.87
 23-MAR-2001 00 / 17249:   6.08
 24-MAR-2001 00 / 17250:   8.17
 25-MAR-2001 00 / 17251:   3.58
 26-MAR-2001 00 / 17252:   1.39
 27-MAR-2001 00 / 17253:   1.44
 28-MAR-2001 00 / 17254:   2.96
 29-MAR-2001 00 / 17255:   5.55
 30-MAR-2001 00 / 17256:   4.35
 31-MAR-2001 00 / 17257:   3.28
 01-APR-2001 00 / 17258:   4.39
 02-APR-2001 00 / 17259:   7.92
 03-APR-2001 00 / 17260:   8.84
 04-APR-2001 00 / 17261:   9.43
 05-APR-2001 00 / 17262:   4.05
 06-APR-2001 00 / 17263:   4.27
 07-APR-2001 00 / 17264:   5.61
 08-APR-2001 00 / 17265:   4.49
 09-APR-2001 00 / 17266:   5.23
 10-APR-2001 00 / 17267:   5.75
 11-APR-2001 00 / 17268:   6.33
 12-APR-2001 00 / 17269:   2.97
 13-APR-2001 00 / 17270:  -0.97
 14-APR-2001 00 / 17271:  -3.17
 15-APR-2001 00 / 17272:  -1.53
 16-APR-2001 00 / 17273:   4.43
 17-APR-2001 00 / 17274:   3.55
 18-APR-2001 00 / 17275:   4.12
 19-APR-2001 00 / 17276:   1.19
 20-APR-2001 00 / 17277:   0.65
 21-APR-2001 00 / 17278:  -0.53
 22-APR-2001 00 / 17279:  -0.02
 23-APR-2001 00 / 17280:   1.20
 24-APR-2001 00 / 17281:   4.80
 25-APR-2001 00 / 17282:   5.98
 26-APR-2001 00 / 17283:   6.91
 27-APR-2001 00 / 17284:   7.51
 28-APR-2001 00 / 17285:   7.77
 29-APR-2001 00 / 17286:   7.95
 30-APR-2001 00 / 17287:   8.57
 01-MAY-2001 00 / 17288:  10.42
 02-MAY-2001 00 / 17289:   8.68
 03-MAY-2001 00 / 17290:   9.04
 04-MAY-2001 00 / 17291:   8.63
 05-MAY-2001 00 / 17292:   5.33
 06-MAY-2001 00 / 17293:   3.26
 07-MAY-2001 00 / 17294:   4.97
 08-MAY-2001 00 / 17295:   5.79
 09-MAY-2001 00 / 17296:   7.50
 10-MAY-2001 00 / 17297:  10.68
 11-MAY-2001 00 / 17298:  10.87
 12-MAY-2001 00 / 17299:  11.18
 13-MAY-2001 00 / 17300:  12.50
 14-MAY-2001 00 / 17301:  12.53
 15-MAY-2001 00 / 17302:   9.30
 16-MAY-2001 00 / 17303:  10.43
 17-MAY-2001 00 / 17304:  11.61
 18-MAY-2001 00 / 17305:   6.70
 19-MAY-2001 00 / 17306:   8.52
 20-MAY-2001 00 / 17307:   6.29
 21-MAY-2001 00 / 17308:   7.63
 22-MAY-2001 00 / 17309:   7.40
 23-MAY-2001 00 / 17310:   8.71
 24-MAY-2001 00 / 17311:  10.68
 25-MAY-2001 00 / 17312:  10.17
 26-MAY-2001 00 / 17313:  10.49
 27-MAY-2001 00 / 17314:  14.48
 28-MAY-2001 00 / 17315:  13.85
 29-MAY-2001 00 / 17316:  15.21
 30-MAY-2001 00 / 17317:  11.25
 31-MAY-2001 00 / 17318:  10.99
 01-JUN-2001 00 / 17319:   9.32
 02-JUN-2001 00 / 17320:  11.11
 03-JUN-2001 00 / 17321:   6.15
 04-JUN-2001 00 / 17322:   6.60
 05-JUN-2001 00 / 17323:   8.09
 06-JUN-2001 00 / 17324:  11.04
 07-JUN-2001 00 / 17325:  11.38
 08-JUN-2001 00 / 17326:   9.81
 09-JUN-2001 00 / 17327:   6.37
 10-JUN-2001 00 / 17328:   8.99
 11-JUN-2001 00 / 17329:   8.63
 12-JUN-2001 00 / 17330:   9.31
 13-JUN-2001 00 / 17331:   9.02
 14-JUN-2001 00 / 17332:  11.41
 15-JUN-2001 00 / 17333:  12.42
 16-JUN-2001 00 / 17334:  11.27
 17-JUN-2001 00 / 17335:  12.84
 18-JUN-2001 00 / 17336:  11.56
 19-JUN-2001 00 / 17337:   7.36
 20-JUN-2001 00 / 17338:   8.90
 21-JUN-2001 00 / 17339:  11.96
 22-JUN-2001 00 / 17340:   7.95
 23-JUN-2001 00 / 17341:   8.65
 24-JUN-2001 00 / 17342:  11.64
 25-JUN-2001 00 / 17343:  14.46
 26-JUN-2001 00 / 17344:  14.42
 27-JUN-2001 00 / 17345:  17.11
 28-JUN-2001 00 / 17346:  14.84
 29-JUN-2001 00 / 17347:  15.45
 30-JUN-2001 00 / 17348:  17.36
 01-JUL-2001 00 / 17349:  13.22
 02-JUL-2001 00 / 17350:  13.29
 03-JUL-2001 00 / 17351:  13.61
 04-JUL-2001 00 / 17352:  15.27
 05-JUL-2001 00 / 17353:  18.21
 06-JUL-2001 00 / 17354:  18.31
 07-JUL-2001 00 / 17355:  17.98
 08-JUL-2001 00 / 17356:  15.79
 09-JUL-2001 00 / 17357:  12.40
 10-JUL-2001 00 / 17358:  13.59
 11-JUL-2001 00 / 17359:  13.26
 12-JUL-2001 00 / 17360:  11.32
 13-JUL-2001 00 / 17361:  11.21
 14-JUL-2001 00 / 17362:  11.50
 15-JUL-2001 00 / 17363:  11.16
 16-JUL-2001 00 / 17364:  11.27
 17-JUL-2001 00 / 17365:  11.68
 18-JUL-2001 00 / 17366:  13.31
 19-JUL-2001 00 / 17367:  13.53
 20-JUL-2001 00 / 17368:  11.97
 21-JUL-2001 00 / 17369:  10.81
 22-JUL-2001 00 / 17370:  13.11
 23-JUL-2001 00 / 17371:  16.03
 24-JUL-2001 00 / 17372:  15.54
 25-JUL-2001 00 / 17373:  15.43
 26-JUL-2001 00 / 17374:  16.58
 27-JUL-2001 00 / 17375:  17.40
 28-JUL-2001 00 / 17376:  16.34
 29-JUL-2001 00 / 17377:  15.19
 30-JUL-2001 00 / 17378:  14.20
 31-JUL-2001 00 / 17379:  17.43
 01-AUG-2001 00 / 17380:  13.37
 02-AUG-2001 00 / 17381:  13.59
 03-AUG-2001 00 / 17382:  16.22
 04-AUG-2001 00 / 17383:  13.45
 05-AUG-2001 00 / 17384:  13.48
 06-AUG-2001 00 / 17385:  13.98
 07-AUG-2001 00 / 17386:  15.12
 08-AUG-2001 00 / 17387:  13.19
 09-AUG-2001 00 / 17388:  12.99
 10-AUG-2001 00 / 17389:  11.87
 11-AUG-2001 00 / 17390:  10.17
 12-AUG-2001 00 / 17391:  10.84
 13-AUG-2001 00 / 17392:  14.76
 14-AUG-2001 00 / 17393:  16.06
 15-AUG-2001 00 / 17394:  17.27
 16-AUG-2001 00 / 17395:  19.46
 17-AUG-2001 00 / 17396:  12.53
 18-AUG-2001 00 / 17397:  13.92
 19-AUG-2001 00 / 17398:  16.12
 20-AUG-2001 00 / 17399:  15.64
 21-AUG-2001 00 / 17400:  15.06
 22-AUG-2001 00 / 17401:  15.35
 23-AUG-2001 00 / 17402:  17.64
 24-AUG-2001 00 / 17403:  18.32
 25-AUG-2001 00 / 17404:  18.23
 26-AUG-2001 00 / 17405:  19.21
 27-AUG-2001 00 / 17406:  18.74
 28-AUG-2001 00 / 17407:   9.44
 29-AUG-2001 00 / 17408:  11.03
 30-AUG-2001 00 / 17409:  11.72
 31-AUG-2001 00 / 17410:  12.71
 01-SEP-2001 00 / 17411:  12.17
 02-SEP-2001 00 / 17412:   9.49
 03-SEP-2001 00 / 17413:  10.53
 04-SEP-2001 00 / 17414:  12.87
 05-SEP-2001 00 / 17415:  10.89
 06-SEP-2001 00 / 17416:  10.65
 07-SEP-2001 00 / 17417:  11.10
 08-SEP-2001 00 / 17418:  11.88
 09-SEP-2001 00 / 17419:   8.05
 10-SEP-2001 00 / 17420:   8.80
 11-SEP-2001 00 / 17421:   9.01
 12-SEP-2001 00 / 17422:   9.10
 13-SEP-2001 00 / 17423:  12.23
 14-SEP-2001 00 / 17424:   9.75
 15-SEP-2001 00 / 17425:   9.55
 16-SEP-2001 00 / 17426:   8.73
 17-SEP-2001 00 / 17427:   7.36
 18-SEP-2001 00 / 17428:   7.04
 19-SEP-2001 00 / 17429:   8.06
 20-SEP-2001 00 / 17430:  10.17
 21-SEP-2001 00 / 17431:  10.09
 22-SEP-2001 00 / 17432:   6.82
 23-SEP-2001 00 / 17433:   6.76
 24-SEP-2001 00 / 17434:   7.45
 25-SEP-2001 00 / 17435:   8.76
 26-SEP-2001 00 / 17436:   8.30
 27-SEP-2001 00 / 17437:   8.27
 28-SEP-2001 00 / 17438:  11.05
 29-SEP-2001 00 / 17439:  11.27
 30-SEP-2001 00 / 17440:  12.20
 01-OCT-2001 00 / 17441:  12.58
 02-OCT-2001 00 / 17442:  14.95
 03-OCT-2001 00 / 17443:  13.76
 04-OCT-2001 00 / 17444:  10.49
 05-OCT-2001 00 / 17445:  10.29
 06-OCT-2001 00 / 17446:  10.87
 07-OCT-2001 00 / 17447:  13.44
 08-OCT-2001 00 / 17448:  12.38
 09-OCT-2001 00 / 17449:  12.40
 10-OCT-2001 00 / 17450:   9.92
 11-OCT-2001 00 / 17451:  10.43
 12-OCT-2001 00 / 17452:   9.61
 13-OCT-2001 00 / 17453:   9.64
 14-OCT-2001 00 / 17454:  13.39
 15-OCT-2001 00 / 17455:  13.68
 16-OCT-2001 00 / 17456:  11.87
 17-OCT-2001 00 / 17457:   9.45
 18-OCT-2001 00 / 17458:   9.82
 19-OCT-2001 00 / 17459:  13.33
 20-OCT-2001 00 / 17460:  13.23
 21-OCT-2001 00 / 17461:  13.36
 22-OCT-2001 00 / 17462:  11.61
 23-OCT-2001 00 / 17463:  10.61
 24-OCT-2001 00 / 17464:  10.65
 25-OCT-2001 00 / 17465:  10.52
 26-OCT-2001 00 / 17466:  10.25
 27-OCT-2001 00 / 17467:  10.66
 28-OCT-2001 00 / 17468:  10.44
 29-OCT-2001 00 / 17469:   7.82
 30-OCT-2001 00 / 17470:   7.97
 31-OCT-2001 00 / 17471:  11.16
 01-NOV-2001 00 / 17472:   7.43
 02-NOV-2001 00 / 17473:   3.68
 03-NOV-2001 00 / 17474:   1.89
 04-NOV-2001 00 / 17475:   1.75
 05-NOV-2001 00 / 17476:   2.63
 06-NOV-2001 00 / 17477:   4.45
 07-NOV-2001 00 / 17478:   7.00
 08-NOV-2001 00 / 17479:   7.98
 09-NOV-2001 00 / 17480:   0.88
 10-NOV-2001 00 / 17481:  -1.67
 11-NOV-2001 00 / 17482:  -2.14
 12-NOV-2001 00 / 17483:  -0.22
 13-NOV-2001 00 / 17484:   4.93
 14-NOV-2001 00 / 17485:   0.85
 15-NOV-2001 00 / 17486:  -2.68
 16-NOV-2001 00 / 17487:  -3.02
 17-NOV-2001 00 / 17488:  -0.10
 18-NOV-2001 00 / 17489:   0.18
 19-NOV-2001 00 / 17490:   1.29
 20-NOV-2001 00 / 17491:   1.88
 21-NOV-2001 00 / 17492:   4.90
 22-NOV-2001 00 / 17493:   5.42
 23-NOV-2001 00 / 17494:   1.16
 24-NOV-2001 00 / 17495:   1.38
 25-NOV-2001 00 / 17496:   3.16
 26-NOV-2001 00 / 17497:   6.47
 27-NOV-2001 00 / 17498:   1.57
 28-NOV-2001 00 / 17499:   1.00
 29-NOV-2001 00 / 17500:   3.47
 30-NOV-2001 00 / 17501:   5.94
 01-DEC-2001 00 / 17502:   9.69
 02-DEC-2001 00 / 17503:   7.18
 03-DEC-2001 00 / 17504:   7.49
 04-DEC-2001 00 / 17505:   7.92
 05-DEC-2001 00 / 17506:   5.58
 06-DEC-2001 00 / 17507:   5.72
 07-DEC-2001 00 / 17508:  -0.57
 08-DEC-2001 00 / 17509:  -2.09
 09-DEC-2001 00 / 17510:  -3.15
 10-DEC-2001 00 / 17511:  -3.08
 11-DEC-2001 00 / 17512:  -3.07
 12-DEC-2001 00 / 17513:  -2.23
 13-DEC-2001 00 / 17514:   1.65
 14-DEC-2001 00 / 17515:  -6.88
 15-DEC-2001 00 / 17516:  -6.79
 16-DEC-2001 00 / 17517:  -6.01
 17-DEC-2001 00 / 17518:  -2.97
 18-DEC-2001 00 / 17519:  -2.45
 19-DEC-2001 00 / 17520:  -0.75
 20-DEC-2001 00 / 17521:  -0.63
 21-DEC-2001 00 / 17522:  -2.34
 22-DEC-2001 00 / 17523:   0.57
 23-DEC-2001 00 / 17524:  -4.02
 24-DEC-2001 00 / 17525:  -7.09
 25-DEC-2001 00 / 17526:  -2.56
 26-DEC-2001 00 / 17527:   0.56
 27-DEC-2001 00 / 17528:  -2.23
 28-DEC-2001 00 / 17529:  -1.32
 29-DEC-2001 00 / 17530:   0.51
 30-DEC-2001 00 / 17531:  -1.73
 31-DEC-2001 00 / 17532:  -4.38
 01-JAN-2002 00 / 17533:  -3.99
 02-JAN-2002 00 / 17534:  -6.53
 03-JAN-2002 00 / 17535:  -6.87
 04-JAN-2002 00 / 17536:  -8.41
 05-JAN-2002 00 / 17537:  -6.02
 06-JAN-2002 00 / 17538:  -4.17
 07-JAN-2002 00 / 17539:  -2.58
 08-JAN-2002 00 / 17540:   0.39
 09-JAN-2002 00 / 17541:  -0.78
 10-JAN-2002 00 / 17542:  -0.39
 11-JAN-2002 00 / 17543:   0.27
 12-JAN-2002 00 / 17544:   0.78
 13-JAN-2002 00 / 17545:   0.70
 14-JAN-2002 00 / 17546:   1.22
 15-JAN-2002 00 / 17547:   0.79
 16-JAN-2002 00 / 17548:   1.03
 17-JAN-2002 00 / 17549:   1.05
 18-JAN-2002 00 / 17550:   2.43
 19-JAN-2002 00 / 17551:   2.85
 20-JAN-2002 00 / 17552:   4.98
 21-JAN-2002 00 / 17553:   6.22
 22-JAN-2002 00 / 17554:   5.53
 23-JAN-2002 00 / 17555:   5.43
 24-JAN-2002 00 / 17556:   5.65
 25-JAN-2002 00 / 17557:   3.25
 26-JAN-2002 00 / 17558:   2.69
 27-JAN-2002 00 / 17559:   9.00
 28-JAN-2002 00 / 17560:   9.98
 29-JAN-2002 00 / 17561:   6.50
 30-JAN-2002 00 / 17562:   6.17
 31-JAN-2002 00 / 17563:   8.48
 01-FEB-2002 00 / 17564:   7.50
 02-FEB-2002 00 / 17565:   7.81
 03-FEB-2002 00 / 17566:   7.44
 04-FEB-2002 00 / 17567:   6.12
 05-FEB-2002 00 / 17568:   6.03
 06-FEB-2002 00 / 17569:   6.00
 07-FEB-2002 00 / 17570:   4.26
 08-FEB-2002 00 / 17571:   4.48
 09-FEB-2002 00 / 17572:   7.23
 10-FEB-2002 00 / 17573:   5.86
 11-FEB-2002 00 / 17574:   5.81
 12-FEB-2002 00 / 17575:   8.92
 13-FEB-2002 00 / 17576:   7.19
 14-FEB-2002 00 / 17577:   3.87
 15-FEB-2002 00 / 17578:  -2.48
 16-FEB-2002 00 / 17579:  -2.75
 17-FEB-2002 00 / 17580:  -1.95
 18-FEB-2002 00 / 17581:   1.35
 19-FEB-2002 00 / 17582:   1.49
 20-FEB-2002 00 / 17583:   3.69
 21-FEB-2002 00 / 17584:   0.43
 22-FEB-2002 00 / 17585:   0.28
 23-FEB-2002 00 / 17586:   3.17
 24-FEB-2002 00 / 17587:   0.45
 25-FEB-2002 00 / 17588:   0.97
 26-FEB-2002 00 / 17589:   7.72
 27-FEB-2002 00 / 17590:   4.84
 28-FEB-2002 00 / 17591:   3.55
 01-MAR-2002 00 / 17592:   3.38
 02-MAR-2002 00 / 17593:  -1.10
 03-MAR-2002 00 / 17594:  -1.50
 04-MAR-2002 00 / 17595:  -0.23
 05-MAR-2002 00 / 17596:   1.57
 06-MAR-2002 00 / 17597:   2.11
 07-MAR-2002 00 / 17598:   3.70
 08-MAR-2002 00 / 17599:   2.73
 09-MAR-2002 00 / 17600:   3.93
 10-MAR-2002 00 / 17601:   2.11
 11-MAR-2002 00 / 17602:   3.49
 12-MAR-2002 00 / 17603:   5.81
 13-MAR-2002 00 / 17604:   8.27
 14-MAR-2002 00 / 17605:   1.36
 15-MAR-2002 00 / 17606:   2.28
 16-MAR-2002 00 / 17607:   4.45
 17-MAR-2002 00 / 17608:   7.48
 18-MAR-2002 00 / 17609:   9.14
 19-MAR-2002 00 / 17610:   8.08
 20-MAR-2002 00 / 17611:   7.14
 21-MAR-2002 00 / 17612:   9.35
 22-MAR-2002 00 / 17613:   7.92
 23-MAR-2002 00 / 17614:   1.82
 24-MAR-2002 00 / 17615:  -0.54
 25-MAR-2002 00 / 17616:  -0.57
 26-MAR-2002 00 / 17617:   0.25
 27-MAR-2002 00 / 17618:  -1.17
 28-MAR-2002 00 / 17619:  -1.03
 29-MAR-2002 00 / 17620:   0.14
 30-MAR-2002 00 / 17621:   3.08
 31-MAR-2002 00 / 17622:   5.14
 01-APR-2002 00 / 17623:   7.19
 02-APR-2002 00 / 17624:   7.48
 03-APR-2002 00 / 17625:   8.83
 04-APR-2002 00 / 17626:   7.13
 05-APR-2002 00 / 17627:   5.96
 06-APR-2002 00 / 17628:   1.60
 07-APR-2002 00 / 17629:   0.05
 08-APR-2002 00 / 17630:   0.55
 09-APR-2002 00 / 17631:   0.67
 10-APR-2002 00 / 17632:   1.34
 11-APR-2002 00 / 17633:   1.30
 12-APR-2002 00 / 17634:   1.23
 13-APR-2002 00 / 17635:   2.34
 14-APR-2002 00 / 17636:   1.99
 15-APR-2002 00 / 17637:   2.21
 16-APR-2002 00 / 17638:   3.59
 17-APR-2002 00 / 17639:   4.47
 18-APR-2002 00 / 17640:   6.61
 19-APR-2002 00 / 17641:   5.44
 20-APR-2002 00 / 17642:   3.34
 21-APR-2002 00 / 17643:   3.52
 22-APR-2002 00 / 17644:   5.27
 23-APR-2002 00 / 17645:   8.86
 24-APR-2002 00 / 17646:   9.87
 25-APR-2002 00 / 17647:  10.10
 26-APR-2002 00 / 17648:   6.26
 27-APR-2002 00 / 17649:   5.25
 28-APR-2002 00 / 17650:   5.81
 29-APR-2002 00 / 17651:   6.30
 30-APR-2002 00 / 17652:   6.16
 01-MAY-2002 00 / 17653:   7.58
 02-MAY-2002 00 / 17654:   9.19
 03-MAY-2002 00 / 17655:   5.76
 04-MAY-2002 00 / 17656:   6.95
 05-MAY-2002 00 / 17657:   4.49
 06-MAY-2002 00 / 17658:   4.94
 07-MAY-2002 00 / 17659:   6.47
 08-MAY-2002 00 / 17660:   7.93
 09-MAY-2002 00 / 17661:  10.15
 10-MAY-2002 00 / 17662:  11.62
 11-MAY-2002 00 / 17663:  12.41
 12-MAY-2002 00 / 17664:  11.89
 13-MAY-2002 00 / 17665:   9.29
 14-MAY-2002 00 / 17666:  10.02
 15-MAY-2002 00 / 17667:  10.27
 16-MAY-2002 00 / 17668:  10.89
 17-MAY-2002 00 / 17669:  11.57
 18-MAY-2002 00 / 17670:  14.54
 19-MAY-2002 00 / 17671:   9.93
 20-MAY-2002 00 / 17672:  11.24
 21-MAY-2002 00 / 17673:  13.27
 22-MAY-2002 00 / 17674:  15.77
 23-MAY-2002 00 / 17675:  11.03
 24-MAY-2002 00 / 17676:   9.97
 25-MAY-2002 00 / 17677:   9.91
 26-MAY-2002 00 / 17678:   9.64
 27-MAY-2002 00 / 17679:   9.17
 28-MAY-2002 00 / 17680:   8.18
 29-MAY-2002 00 / 17681:  10.87
 30-MAY-2002 00 / 17682:   8.30
 31-MAY-2002 00 / 17683:   9.48
 01-JUN-2002 00 / 17684:   8.35
 02-JUN-2002 00 / 17685:   9.56
 03-JUN-2002 00 / 17686:  14.66
 04-JUN-2002 00 / 17687:  11.99
 05-JUN-2002 00 / 17688:  13.59
 06-JUN-2002 00 / 17689:  13.30
 07-JUN-2002 00 / 17690:  13.63
 08-JUN-2002 00 / 17691:  12.40
 09-JUN-2002 00 / 17692:  11.72
 10-JUN-2002 00 / 17693:  10.27
 11-JUN-2002 00 / 17694:  11.00
 12-JUN-2002 00 / 17695:  11.64
 13-JUN-2002 00 / 17696:  13.05
 14-JUN-2002 00 / 17697:  12.53
 15-JUN-2002 00 / 17698:  16.69
 16-JUN-2002 00 / 17699:  14.91
 17-JUN-2002 00 / 17700:  16.33
 18-JUN-2002 00 / 17701:  19.79
 19-JUN-2002 00 / 17702:  14.00
 20-JUN-2002 00 / 17703:  15.49
 21-JUN-2002 00 / 17704:  13.73
 22-JUN-2002 00 / 17705:  15.44
 23-JUN-2002 00 / 17706:  14.64
 24-JUN-2002 00 / 17707:  12.53
 25-JUN-2002 00 / 17708:  10.21
 26-JUN-2002 00 / 17709:  11.58
 27-JUN-2002 00 / 17710:  11.22
 28-JUN-2002 00 / 17711:   7.78
 29-JUN-2002 00 / 17712:   9.19
 30-JUN-2002 00 / 17713:   9.54
 01-JUL-2002 00 / 17714:  12.32
 02-JUL-2002 00 / 17715:  11.64
 03-JUL-2002 00 / 17716:  11.79
 04-JUL-2002 00 / 17717:  11.67
 05-JUL-2002 00 / 17718:  12.64
 06-JUL-2002 00 / 17719:  13.29
 07-JUL-2002 00 / 17720:  13.70
 08-JUL-2002 00 / 17721:  13.63
 09-JUL-2002 00 / 17722:  16.50
 10-JUL-2002 00 / 17723:  12.82
 11-JUL-2002 00 / 17724:  11.07
 12-JUL-2002 00 / 17725:  12.08
 13-JUL-2002 00 / 17726:  13.52
 14-JUL-2002 00 / 17727:  13.77
 15-JUL-2002 00 / 17728:  14.78
 16-JUL-2002 00 / 17729:  13.65
 17-JUL-2002 00 / 17730:  15.00
 18-JUL-2002 00 / 17731:  13.00
 19-JUL-2002 00 / 17732:  11.12
 20-JUL-2002 00 / 17733:  10.39
 21-JUL-2002 00 / 17734:  12.02
 22-JUL-2002 00 / 17735:  12.10
 23-JUL-2002 00 / 17736:  13.29
 24-JUL-2002 00 / 17737:  14.18
 25-JUL-2002 00 / 17738:  13.78
 26-JUL-2002 00 / 17739:  14.18
 27-JUL-2002 00 / 17740:  15.51
 28-JUL-2002 00 / 17741:  17.60
 29-JUL-2002 00 / 17742:  17.83
 30-JUL-2002 00 / 17743:  18.58
 31-JUL-2002 00 / 17744:  17.62
 01-AUG-2002 00 / 17745:  16.46
 02-AUG-2002 00 / 17746:  14.02
 03-AUG-2002 00 / 17747:  13.70
 04-AUG-2002 00 / 17748:  13.76
 05-AUG-2002 00 / 17749:  13.79
 06-AUG-2002 00 / 17750:  12.61
 07-AUG-2002 00 / 17751:  11.99
 08-AUG-2002 00 / 17752:  13.84
 09-AUG-2002 00 / 17753:  15.35
 10-AUG-2002 00 / 17754:  14.63
 11-AUG-2002 00 / 17755:  15.07
 12-AUG-2002 00 / 17756:  13.91
 13-AUG-2002 00 / 17757:  14.33
 14-AUG-2002 00 / 17758:  14.12
 15-AUG-2002 00 / 17759:  14.89
 16-AUG-2002 00 / 17760:  16.78
 17-AUG-2002 00 / 17761:  17.18
 18-AUG-2002 00 / 17762:  18.15
 19-AUG-2002 00 / 17763:  18.37
 20-AUG-2002 00 / 17764:  18.93
 21-AUG-2002 00 / 17765:  14.20
 22-AUG-2002 00 / 17766:  14.28
 23-AUG-2002 00 / 17767:  14.10
 24-AUG-2002 00 / 17768:  15.31
 25-AUG-2002 00 / 17769:  11.59
 26-AUG-2002 00 / 17770:  12.91
 27-AUG-2002 00 / 17771:  15.61
 28-AUG-2002 00 / 17772:  16.82
 29-AUG-2002 00 / 17773:  16.93
 30-AUG-2002 00 / 17774:  15.07
 31-AUG-2002 00 / 17775:  15.10
 01-SEP-2002 00 / 17776:  13.67
 02-SEP-2002 00 / 17777:   9.10
 03-SEP-2002 00 / 17778:  10.74
 04-SEP-2002 00 / 17779:  11.63
 05-SEP-2002 00 / 17780:  12.37
 06-SEP-2002 00 / 17781:  12.31
 07-SEP-2002 00 / 17782:  12.52
 08-SEP-2002 00 / 17783:  13.53
 09-SEP-2002 00 / 17784:  14.33
 10-SEP-2002 00 / 17785:  13.42
 11-SEP-2002 00 / 17786:  12.82
 12-SEP-2002 00 / 17787:  12.69
 13-SEP-2002 00 / 17788:   9.81
 14-SEP-2002 00 / 17789:   9.03
 15-SEP-2002 00 / 17790:  10.63
 16-SEP-2002 00 / 17791:   7.93
 17-SEP-2002 00 / 17792:   8.14
 18-SEP-2002 00 / 17793:   7.95
 19-SEP-2002 00 / 17794:   7.53
 20-SEP-2002 00 / 17795:   8.09
 21-SEP-2002 00 / 17796:  10.56
 22-SEP-2002 00 / 17797:   9.12
 23-SEP-2002 00 / 17798:   9.14
 24-SEP-2002 00 / 17799:   6.18
 25-SEP-2002 00 / 17800:   4.60
 26-SEP-2002 00 / 17801:   6.29
 27-SEP-2002 00 / 17802:  10.39
 28-SEP-2002 00 / 17803:   8.41
 29-SEP-2002 00 / 17804:   7.07
 30-SEP-2002 00 / 17805:   6.49
 01-OCT-2002 00 / 17806:   6.95
 02-OCT-2002 00 / 17807:   9.45
 03-OCT-2002 00 / 17808:  11.20
 04-OCT-2002 00 / 17809:   8.88
 05-OCT-2002 00 / 17810:   8.00
 06-OCT-2002 00 / 17811:   9.27
 07-OCT-2002 00 / 17812:   2.29
 08-OCT-2002 00 / 17813:   2.41
 09-OCT-2002 00 / 17814:   3.16
 10-OCT-2002 00 / 17815:   4.25
 11-OCT-2002 00 / 17816:   3.30
 12-OCT-2002 00 / 17817:   3.56
 13-OCT-2002 00 / 17818:   7.70
 14-OCT-2002 00 / 17819:   8.91
 15-OCT-2002 00 / 17820:   9.40
 16-OCT-2002 00 / 17821:   9.20
 17-OCT-2002 00 / 17822:   9.50
 18-OCT-2002 00 / 17823:   4.96
 19-OCT-2002 00 / 17824:   4.99
 20-OCT-2002 00 / 17825:   2.48
 21-OCT-2002 00 / 17826:   3.47
 22-OCT-2002 00 / 17827:  11.00
 23-OCT-2002 00 / 17828:  11.53
 24-OCT-2002 00 / 17829:   5.43
 25-OCT-2002 00 / 17830:   5.42
 26-OCT-2002 00 / 17831:   9.48
 27-OCT-2002 00 / 17832:   9.12
 28-OCT-2002 00 / 17833:   5.95
 29-OCT-2002 00 / 17834:   5.65
 30-OCT-2002 00 / 17835:   6.73
 31-OCT-2002 00 / 17836:   9.65
 01-NOV-2002 00 / 17837:   7.11
 02-NOV-2002 00 / 17838:  11.40
 03-NOV-2002 00 / 17839:  11.55
 04-NOV-2002 00 / 17840:   8.10
 05-NOV-2002 00 / 17841:   7.84
 06-NOV-2002 00 / 17842:   4.15
 07-NOV-2002 00 / 17843:   4.70
 08-NOV-2002 00 / 17844:   2.98
 09-NOV-2002 00 / 17845:   3.17
 10-NOV-2002 00 / 17846:   2.85
 11-NOV-2002 00 / 17847:   4.10
 12-NOV-2002 00 / 17848:   6.92
 13-NOV-2002 00 / 17849:   8.35
 14-NOV-2002 00 / 17850:   7.92
 15-NOV-2002 00 / 17851:   7.13
 16-NOV-2002 00 / 17852:   5.98
 17-NOV-2002 00 / 17853:   5.52
 18-NOV-2002 00 / 17854:   6.58
 19-NOV-2002 00 / 17855:   6.64
 20-NOV-2002 00 / 17856:   3.95
 21-NOV-2002 00 / 17857:   4.58
 22-NOV-2002 00 / 17858:   8.57
 23-NOV-2002 00 / 17859:   5.91
 24-NOV-2002 00 / 17860:   5.95
 25-NOV-2002 00 / 17861:   5.06
 26-NOV-2002 00 / 17862:   7.25
 27-NOV-2002 00 / 17863:   2.17
 28-NOV-2002 00 / 17864:   2.62
 29-NOV-2002 00 / 17865:   6.08
 30-NOV-2002 00 / 17866:   4.95
 01-DEC-2002 00 / 17867:   5.78
 02-DEC-2002 00 / 17868:   5.36
 03-DEC-2002 00 / 17869:   4.92
 04-DEC-2002 00 / 17870:   4.80
 05-DEC-2002 00 / 17871:   3.51
 06-DEC-2002 00 / 17872:   1.99
 07-DEC-2002 00 / 17873:  -0.31
 08-DEC-2002 00 / 17874:  -1.01
 09-DEC-2002 00 / 17875:  -4.54
 10-DEC-2002 00 / 17876:  -6.07
 11-DEC-2002 00 / 17877:  -6.63
 12-DEC-2002 00 / 17878:  -7.10
 13-DEC-2002 00 / 17879:  -1.27
 14-DEC-2002 00 / 17880:   0.99
 15-DEC-2002 00 / 17881:   2.25
 16-DEC-2002 00 / 17882:   4.47
 17-DEC-2002 00 / 17883:   2.66
 18-DEC-2002 00 / 17884:  -0.93
 19-DEC-2002 00 / 17885:  -2.48
 20-DEC-2002 00 / 17886:  -2.51
 21-DEC-2002 00 / 17887:  -0.55
 22-DEC-2002 00 / 17888:   4.92
 23-DEC-2002 00 / 17889:   7.78
 24-DEC-2002 00 / 17890:   7.85
 25-DEC-2002 00 / 17891:   9.43
 26-DEC-2002 00 / 17892:   8.08
 27-DEC-2002 00 / 17893:   8.78
 28-DEC-2002 00 / 17894:   8.90
 29-DEC-2002 00 / 17895:   6.20
 30-DEC-2002 00 / 17896:   6.66
 31-DEC-2002 00 / 17897:   1.54
 01-JAN-2003 00 / 17898:   0.63
 02-JAN-2003 00 / 17899:   2.29
 03-JAN-2003 00 / 17900:   7.16
 04-JAN-2003 00 / 17901:   0.14
 05-JAN-2003 00 / 17902:  -4.35
 06-JAN-2003 00 / 17903:  -4.88
 07-JAN-2003 00 / 17904:  -4.72
 08-JAN-2003 00 / 17905: -10.04
 09-JAN-2003 00 / 17906: -10.22
 10-JAN-2003 00 / 17907: -11.31
 11-JAN-2003 00 / 17908:  -9.06
 12-JAN-2003 00 / 17909:  -7.56
 13-JAN-2003 00 / 17910:  -5.41
 14-JAN-2003 00 / 17911:   1.32
 15-JAN-2003 00 / 17912:   3.95
 16-JAN-2003 00 / 17913:   2.57
 17-JAN-2003 00 / 17914:   1.91
 18-JAN-2003 00 / 17915:   1.22
 19-JAN-2003 00 / 17916:   1.69
 20-JAN-2003 00 / 17917:   3.73
 21-JAN-2003 00 / 17918:   6.28
 22-JAN-2003 00 / 17919:   6.61
 23-JAN-2003 00 / 17920:   4.34
 24-JAN-2003 00 / 17921:   1.34
 25-JAN-2003 00 / 17922:  -0.62
 26-JAN-2003 00 / 17923:  -0.01
 27-JAN-2003 00 / 17924:   2.28
 28-JAN-2003 00 / 17925:   4.47
 29-JAN-2003 00 / 17926:   0.46
 30-JAN-2003 00 / 17927:   0.09
 31-JAN-2003 00 / 17928:  -5.67
 01-FEB-2003 00 / 17929:  -7.60
 02-FEB-2003 00 / 17930:  -6.81
 03-FEB-2003 00 / 17931:   1.36
 04-FEB-2003 00 / 17932:   0.16
 05-FEB-2003 00 / 17933:  -0.14
 06-FEB-2003 00 / 17934:  -0.68
 07-FEB-2003 00 / 17935:  -1.12
 08-FEB-2003 00 / 17936:   0.87
 09-FEB-2003 00 / 17937:   3.53
 10-FEB-2003 00 / 17938:  -0.95
 11-FEB-2003 00 / 17939:  -2.97
 12-FEB-2003 00 / 17940:  -3.21
 13-FEB-2003 00 / 17941:  -5.76
 14-FEB-2003 00 / 17942:  -6.02
 15-FEB-2003 00 / 17943:  -5.93
 16-FEB-2003 00 / 17944:  -5.34
 17-FEB-2003 00 / 17945:  -5.85
 18-FEB-2003 00 / 17946:  -6.61
 19-FEB-2003 00 / 17947:  -6.97
 20-FEB-2003 00 / 17948:  -5.51
 21-FEB-2003 00 / 17949:  -1.78
 22-FEB-2003 00 / 17950:  -1.65
 23-FEB-2003 00 / 17951:  -1.71
 24-FEB-2003 00 / 17952:   2.19
 25-FEB-2003 00 / 17953:   0.61
 26-FEB-2003 00 / 17954:   1.02
 27-FEB-2003 00 / 17955:   1.64
 28-FEB-2003 00 / 17956:   6.17
 01-MAR-2003 00 / 17957:   6.14
 02-MAR-2003 00 / 17958:   7.41
 03-MAR-2003 00 / 17959:   3.54
 04-MAR-2003 00 / 17960:   2.00
 05-MAR-2003 00 / 17961:   3.57
 06-MAR-2003 00 / 17962:   8.73
 07-MAR-2003 00 / 17963:   1.60
 08-MAR-2003 00 / 17964:   1.71
 09-MAR-2003 00 / 17965:   6.07
 10-MAR-2003 00 / 17966:   7.41
 11-MAR-2003 00 / 17967:   8.24
 12-MAR-2003 00 / 17968:   7.72
 13-MAR-2003 00 / 17969:   2.72
 14-MAR-2003 00 / 17970:   0.01
 15-MAR-2003 00 / 17971:  -0.84
 16-MAR-2003 00 / 17972:   0.06
 17-MAR-2003 00 / 17973:  -0.35
 18-MAR-2003 00 / 17974:  -0.12
 19-MAR-2003 00 / 17975:  -0.45
 20-MAR-2003 00 / 17976:   0.37
 21-MAR-2003 00 / 17977:   1.14
 22-MAR-2003 00 / 17978:  -0.62
 23-MAR-2003 00 / 17979:  -0.38
 24-MAR-2003 00 / 17980:   3.31
 25-MAR-2003 00 / 17981:   6.35
 26-MAR-2003 00 / 17982:   5.73
 27-MAR-2003 00 / 17983:   6.06
 28-MAR-2003 00 / 17984:   6.60
 29-MAR-2003 00 / 17985:   7.63
 30-MAR-2003 00 / 17986:  10.51
 31-MAR-2003 00 / 17987:   2.80
 01-APR-2003 00 / 17988:   2.48
 02-APR-2003 00 / 17989:   3.98
 03-APR-2003 00 / 17990:   0.73
 04-APR-2003 00 / 17991:  -1.22
 05-APR-2003 00 / 17992:  -0.03
 06-APR-2003 00 / 17993:   2.72
 07-APR-2003 00 / 17994:  -2.65
 08-APR-2003 00 / 17995:  -3.04
 09-APR-2003 00 / 17996:  -3.12
 10-APR-2003 00 / 17997:  -1.85
 11-APR-2003 00 / 17998:  -1.64
 12-APR-2003 00 / 17999:  -0.65
 13-APR-2003 00 / 18000:   2.70
 14-APR-2003 00 / 18001:   7.09
 15-APR-2003 00 / 18002:   9.58
 16-APR-2003 00 / 18003:  10.24
 17-APR-2003 00 / 18004:   8.14
 18-APR-2003 00 / 18005:   7.13
 19-APR-2003 00 / 18006:   3.27
 20-APR-2003 00 / 18007:   2.09
 21-APR-2003 00 / 18008:   3.16
 22-APR-2003 00 / 18009:   8.56
 23-APR-2003 00 / 18010:   5.86
 24-APR-2003 00 / 18011:   6.19
 25-APR-2003 00 / 18012:   8.85
 26-APR-2003 00 / 18013:  13.10
 27-APR-2003 00 / 18014:   9.32
 28-APR-2003 00 / 18015:  10.53
 29-APR-2003 00 / 18016:  11.31
 30-APR-2003 00 / 18017:  11.86
 01-MAY-2003 00 / 18018:   9.24
 02-MAY-2003 00 / 18019:   9.38
 03-MAY-2003 00 / 18020:   9.26
 04-MAY-2003 00 / 18021:   8.14
 05-MAY-2003 00 / 18022:  10.74
 06-MAY-2003 00 / 18023:   9.99
 07-MAY-2003 00 / 18024:   6.60
 08-MAY-2003 00 / 18025:   9.14
 09-MAY-2003 00 / 18026:  11.01
 10-MAY-2003 00 / 18027:   6.67
 11-MAY-2003 00 / 18028:   7.37
 12-MAY-2003 00 / 18029:   9.93
 13-MAY-2003 00 / 18030:   7.54
 14-MAY-2003 00 / 18031:   5.19
 15-MAY-2003 00 / 18032:   5.18
 16-MAY-2003 00 / 18033:   5.07
 17-MAY-2003 00 / 18034:   6.63
 18-MAY-2003 00 / 18035:  10.86
 19-MAY-2003 00 / 18036:  11.09
 20-MAY-2003 00 / 18037:   8.60
 21-MAY-2003 00 / 18038:   9.11
 22-MAY-2003 00 / 18039:   9.99
 23-MAY-2003 00 / 18040:  12.04
 24-MAY-2003 00 / 18041:  11.77
 25-MAY-2003 00 / 18042:  11.32
 26-MAY-2003 00 / 18043:   7.31
 27-MAY-2003 00 / 18044:   8.73
 28-MAY-2003 00 / 18045:  11.49
 29-MAY-2003 00 / 18046:  13.53
 30-MAY-2003 00 / 18047:  14.98
 31-MAY-2003 00 / 18048:  15.33
 01-JUN-2003 00 / 18049:  15.30
 02-JUN-2003 00 / 18050:  17.60
 03-JUN-2003 00 / 18051:  15.40
 04-JUN-2003 00 / 18052:  16.34
 05-JUN-2003 00 / 18053:  17.57
 06-JUN-2003 00 / 18054:  12.01
 07-JUN-2003 00 / 18055:  14.03
 08-JUN-2003 00 / 18056:  17.26
 09-JUN-2003 00 / 18057:  10.28
 10-JUN-2003 00 / 18058:  12.51
 11-JUN-2003 00 / 18059:  16.18
 12-JUN-2003 00 / 18060:  15.26
 13-JUN-2003 00 / 18061:  14.88
 14-JUN-2003 00 / 18062:  13.33
 15-JUN-2003 00 / 18063:  12.42
 16-JUN-2003 00 / 18064:  12.24
 17-JUN-2003 00 / 18065:  14.11
 18-JUN-2003 00 / 18066:  14.78
 19-JUN-2003 00 / 18067:  15.06
 20-JUN-2003 00 / 18068:  15.34
 21-JUN-2003 00 / 18069:   9.07
 22-JUN-2003 00 / 18070:  11.85
 23-JUN-2003 00 / 18071:  16.02
 24-JUN-2003 00 / 18072:  12.55
 25-JUN-2003 00 / 18073:  10.75
 26-JUN-2003 00 / 18074:  12.43
 27-JUN-2003 00 / 18075:  14.33
 28-JUN-2003 00 / 18076:  15.45
 29-JUN-2003 00 / 18077:  12.10
 30-JUN-2003 00 / 18078:  15.14
 01-JUL-2003 00 / 18079:  13.02
 02-JUL-2003 00 / 18080:  13.58
 03-JUL-2003 00 / 18081:  12.44
 04-JUL-2003 00 / 18082:  13.08
 05-JUL-2003 00 / 18083:  13.98
 06-JUL-2003 00 / 18084:  12.91
 07-JUL-2003 00 / 18085:  12.89
 08-JUL-2003 00 / 18086:  13.93
 09-JUL-2003 00 / 18087:  13.80
 10-JUL-2003 00 / 18088:  12.38
 11-JUL-2003 00 / 18089:  15.27
 12-JUL-2003 00 / 18090:  11.76
 13-JUL-2003 00 / 18091:  12.00
 14-JUL-2003 00 / 18092:  13.93
 15-JUL-2003 00 / 18093:  16.40
 16-JUL-2003 00 / 18094:  18.17
 17-JUL-2003 00 / 18095:  17.59
 18-JUL-2003 00 / 18096:  16.01
 19-JUL-2003 00 / 18097:  16.74
 20-JUL-2003 00 / 18098:  18.48
 21-JUL-2003 00 / 18099:  16.80
 22-JUL-2003 00 / 18100:  16.66
 23-JUL-2003 00 / 18101:  16.93
 24-JUL-2003 00 / 18102:  16.18
 25-JUL-2003 00 / 18103:  13.60
 26-JUL-2003 00 / 18104:  15.52
 27-JUL-2003 00 / 18105:  16.05
 28-JUL-2003 00 / 18106:  12.74
 29-JUL-2003 00 / 18107:  13.28
 30-JUL-2003 00 / 18108:  15.14
 31-JUL-2003 00 / 18109:  12.66
 01-AUG-2003 00 / 18110:  13.93
 02-AUG-2003 00 / 18111:  15.60
 03-AUG-2003 00 / 18112:  16.73
 04-AUG-2003 00 / 18113:  17.65
 05-AUG-2003 00 / 18114:  16.97
 06-AUG-2003 00 / 18115:  17.95
 07-AUG-2003 00 / 18116:  19.97
 08-AUG-2003 00 / 18117:  18.61
 09-AUG-2003 00 / 18118:  18.84
 10-AUG-2003 00 / 18119:  17.43
 11-AUG-2003 00 / 18120:  17.77
 12-AUG-2003 00 / 18121:  18.29
 13-AUG-2003 00 / 18122:  19.47
 14-AUG-2003 00 / 18123:  19.02
 15-AUG-2003 00 / 18124:   9.92
 16-AUG-2003 00 / 18125:  11.05
 17-AUG-2003 00 / 18126:  12.12
 18-AUG-2003 00 / 18127:  15.16
 19-AUG-2003 00 / 18128:  16.31
 20-AUG-2003 00 / 18129:  13.26
 21-AUG-2003 00 / 18130:  11.44
 22-AUG-2003 00 / 18131:  12.50
 23-AUG-2003 00 / 18132:  13.96
 24-AUG-2003 00 / 18133:  12.09
 25-AUG-2003 00 / 18134:  12.53
 26-AUG-2003 00 / 18135:  10.69
 27-AUG-2003 00 / 18136:  11.63
 28-AUG-2003 00 / 18137:  10.99
 29-AUG-2003 00 / 18138:  11.86
 30-AUG-2003 00 / 18139:  12.43
 31-AUG-2003 00 / 18140:   8.78
 01-SEP-2003 00 / 18141:   8.98
 02-SEP-2003 00 / 18142:   7.99
 03-SEP-2003 00 / 18143:   7.61
 04-SEP-2003 00 / 18144:   8.25
 05-SEP-2003 00 / 18145:   9.00
 06-SEP-2003 00 / 18146:  11.63
 07-SEP-2003 00 / 18147:  13.28
 08-SEP-2003 00 / 18148:  11.73
 09-SEP-2003 00 / 18149:   8.74
 10-SEP-2003 00 / 18150:   9.20
 11-SEP-2003 00 / 18151:  10.24
 12-SEP-2003 00 / 18152:   9.54
 13-SEP-2003 00 / 18153:   9.72
 14-SEP-2003 00 / 18154:   7.00
 15-SEP-2003 00 / 18155:   8.45
 16-SEP-2003 00 / 18156:  11.31
 17-SEP-2003 00 / 18157:  11.18
 18-SEP-2003 00 / 18158:  11.33
 19-SEP-2003 00 / 18159:  13.80
 20-SEP-2003 00 / 18160:  15.24
 21-SEP-2003 00 / 18161:  16.24
 22-SEP-2003 00 / 18162:  16.37
 23-SEP-2003 00 / 18163:  10.20
 24-SEP-2003 00 / 18164:   4.38
 25-SEP-2003 00 / 18165:   4.37
 26-SEP-2003 00 / 18166:   4.82
 27-SEP-2003 00 / 18167:   9.49
 28-SEP-2003 00 / 18168:  10.53
 29-SEP-2003 00 / 18169:   9.59
 30-SEP-2003 00 / 18170:   7.05
 01-OCT-2003 00 / 18171:   7.21
 02-OCT-2003 00 / 18172:   9.24
 03-OCT-2003 00 / 18173:  13.47
 04-OCT-2003 00 / 18174:  11.57
 05-OCT-2003 00 / 18175:   6.86
 06-OCT-2003 00 / 18176:   4.89
 07-OCT-2003 00 / 18177:   6.17
 08-OCT-2003 00 / 18178:   6.10
 09-OCT-2003 00 / 18179:   7.09
 10-OCT-2003 00 / 18180:  10.62
 11-OCT-2003 00 / 18181:  11.31
 12-OCT-2003 00 / 18182:   4.86
 13-OCT-2003 00 / 18183:   4.67
 14-OCT-2003 00 / 18184:   5.05
 15-OCT-2003 00 / 18185:   1.94
 16-OCT-2003 00 / 18186:   1.64
 17-OCT-2003 00 / 18187:   1.01
 18-OCT-2003 00 / 18188:   0.43
 19-OCT-2003 00 / 18189:  -0.32
 20-OCT-2003 00 / 18190:  -0.36
 21-OCT-2003 00 / 18191:   0.03
 22-OCT-2003 00 / 18192:   2.37
 23-OCT-2003 00 / 18193:   1.80
 24-OCT-2003 00 / 18194:  -3.92
 25-OCT-2003 00 / 18195:  -2.94
 26-OCT-2003 00 / 18196:   2.10
 27-OCT-2003 00 / 18197:   2.47
 28-OCT-2003 00 / 18198:  -0.59
 29-OCT-2003 00 / 18199:  -0.38
 30-OCT-2003 00 / 18200:   2.82
 31-OCT-2003 00 / 18201:   5.17
 01-NOV-2003 00 / 18202:   6.60
 02-NOV-2003 00 / 18203:   5.87
 03-NOV-2003 00 / 18204:   6.44
 04-NOV-2003 00 / 18205:   8.20
 05-NOV-2003 00 / 18206:   4.77
 06-NOV-2003 00 / 18207:   4.57
 07-NOV-2003 00 / 18208:   3.71
 08-NOV-2003 00 / 18209:   2.45
 09-NOV-2003 00 / 18210:   2.41
 10-NOV-2003 00 / 18211:   3.62
 11-NOV-2003 00 / 18212:   2.64
 12-NOV-2003 00 / 18213:   1.04
 13-NOV-2003 00 / 18214:   1.70
 14-NOV-2003 00 / 18215:   4.50
 15-NOV-2003 00 / 18216:   4.69
 16-NOV-2003 00 / 18217:   4.45
 17-NOV-2003 00 / 18218:   4.30
 18-NOV-2003 00 / 18219:   4.36
 19-NOV-2003 00 / 18220:   9.05
 20-NOV-2003 00 / 18221:   9.10
 21-NOV-2003 00 / 18222:   6.73
 22-NOV-2003 00 / 18223:   7.68
 23-NOV-2003 00 / 18224:  11.52
 24-NOV-2003 00 / 18225:  12.48
 25-NOV-2003 00 / 18226:   7.36
 26-NOV-2003 00 / 18227:   6.20
 27-NOV-2003 00 / 18228:   5.19
 28-NOV-2003 00 / 18229:   4.22
 29-NOV-2003 00 / 18230:   0.47
 30-NOV-2003 00 / 18231:   0.27
 01-DEC-2003 00 / 18232:   5.77
 02-DEC-2003 00 / 18233:   7.54
 03-DEC-2003 00 / 18234:   6.24
 04-DEC-2003 00 / 18235:   3.02
 05-DEC-2003 00 / 18236:   3.99
 06-DEC-2003 00 / 18237:   2.88
 07-DEC-2003 00 / 18238:  -4.42
 08-DEC-2003 00 / 18239:  -5.07
 09-DEC-2003 00 / 18240:  -4.89
 10-DEC-2003 00 / 18241:  -3.90
 11-DEC-2003 00 / 18242:  -3.69
 12-DEC-2003 00 / 18243:  -0.38
 13-DEC-2003 00 / 18244:   1.79
 14-DEC-2003 00 / 18245:   5.95
 15-DEC-2003 00 / 18246:   2.08
 16-DEC-2003 00 / 18247:   1.72
 17-DEC-2003 00 / 18248:   2.97
 18-DEC-2003 00 / 18249:   1.07
 19-DEC-2003 00 / 18250:   1.82
 20-DEC-2003 00 / 18251:   3.89
 21-DEC-2003 00 / 18252:   3.87
 22-DEC-2003 00 / 18253:   0.51
 23-DEC-2003 00 / 18254:  -0.89
 24-DEC-2003 00 / 18255:  -0.04
 25-DEC-2003 00 / 18256:   1.00
 26-DEC-2003 00 / 18257:   4.67
 27-DEC-2003 00 / 18258:   4.80
 28-DEC-2003 00 / 18259:   4.14
 29-DEC-2003 00 / 18260:   1.06
 30-DEC-2003 00 / 18261:  -1.79
 31-DEC-2003 00 / 18262:  -2.50
 01-JAN-2004 00 / 18263:  -3.48
 02-JAN-2004 00 / 18264:  -1.79
 03-JAN-2004 00 / 18265:  -8.78
 04-JAN-2004 00 / 18266:  -8.22
 05-JAN-2004 00 / 18267:  -2.36
 06-JAN-2004 00 / 18268:   2.15
 07-JAN-2004 00 / 18269:   3.85
 08-JAN-2004 00 / 18270:   3.78
 09-JAN-2004 00 / 18271:   3.69
 10-JAN-2004 00 / 18272:   1.83
 11-JAN-2004 00 / 18273:   2.41
 12-JAN-2004 00 / 18274:   4.81
 13-JAN-2004 00 / 18275:   3.85
 14-JAN-2004 00 / 18276:   4.26
 15-JAN-2004 00 / 18277:   1.31
 16-JAN-2004 00 / 18278:   2.12
 17-JAN-2004 00 / 18279:   2.65
 18-JAN-2004 00 / 18280:   2.41
 19-JAN-2004 00 / 18281:  -1.20
 20-JAN-2004 00 / 18282:   1.06
 21-JAN-2004 00 / 18283:  -0.90
 22-JAN-2004 00 / 18284:  -1.36
 23-JAN-2004 00 / 18285:  -1.52
 24-JAN-2004 00 / 18286:  -0.15
 25-JAN-2004 00 / 18287:   0.73
 26-JAN-2004 00 / 18288:  -1.00
 27-JAN-2004 00 / 18289:  -1.67
 28-JAN-2004 00 / 18290:  -1.73
 29-JAN-2004 00 / 18291:  -2.99
 30-JAN-2004 00 / 18292:  -2.65
 31-JAN-2004 00 / 18293:  -1.04
 01-FEB-2004 00 / 18294:   3.66
 02-FEB-2004 00 / 18295:   7.58
 03-FEB-2004 00 / 18296:   9.53
 04-FEB-2004 00 / 18297:  10.28
 05-FEB-2004 00 / 18298:  11.27
 06-FEB-2004 00 / 18299:  10.33
 07-FEB-2004 00 / 18300:   6.71
 08-FEB-2004 00 / 18301:   2.29
 09-FEB-2004 00 / 18302:   0.59
 10-FEB-2004 00 / 18303:  -1.38
 11-FEB-2004 00 / 18304:  -0.69
 12-FEB-2004 00 / 18305:   2.25
 13-FEB-2004 00 / 18306:   2.29
 14-FEB-2004 00 / 18307:   4.69
 15-FEB-2004 00 / 18308:   4.32
 16-FEB-2004 00 / 18309:   2.01
 17-FEB-2004 00 / 18310:   1.56
 18-FEB-2004 00 / 18311:   1.64
 19-FEB-2004 00 / 18312:   0.19
 20-FEB-2004 00 / 18313:  -2.62
 21-FEB-2004 00 / 18314:  -2.60
 22-FEB-2004 00 / 18315:  -1.46
 23-FEB-2004 00 / 18316:  -2.37
 24-FEB-2004 00 / 18317:  -3.33
 25-FEB-2004 00 / 18318:  -1.73
 26-FEB-2004 00 / 18319:  -3.24
 27-FEB-2004 00 / 18320:  -3.90
 28-FEB-2004 00 / 18321:  -4.37
 29-FEB-2004 00 / 18322:  -5.09
 01-MAR-2004 00 / 18323:  -6.72
 02-MAR-2004 00 / 18324:  -6.50
 03-MAR-2004 00 / 18325:  -2.04
 04-MAR-2004 00 / 18326:  -1.58
 05-MAR-2004 00 / 18327:   2.48
 06-MAR-2004 00 / 18328:   1.36
 07-MAR-2004 00 / 18329:   1.07
 08-MAR-2004 00 / 18330:  -0.82
 09-MAR-2004 00 / 18331:  -1.20
 10-MAR-2004 00 / 18332:  -1.26
 11-MAR-2004 00 / 18333:  -1.16
 12-MAR-2004 00 / 18334:  -1.07
 13-MAR-2004 00 / 18335:   0.80
 14-MAR-2004 00 / 18336:   5.26
 15-MAR-2004 00 / 18337:   6.39
 16-MAR-2004 00 / 18338:   9.01
 17-MAR-2004 00 / 18339:   8.64
 18-MAR-2004 00 / 18340:   7.69
 19-MAR-2004 00 / 18341:   8.27
 20-MAR-2004 00 / 18342:   7.67
 21-MAR-2004 00 / 18343:   6.26
 22-MAR-2004 00 / 18344:   4.51
 23-MAR-2004 00 / 18345:   3.41
 24-MAR-2004 00 / 18346:   0.25
 25-MAR-2004 00 / 18347:  -0.07
 26-MAR-2004 00 / 18348:  -2.22
 27-MAR-2004 00 / 18349:  -2.89
 28-MAR-2004 00 / 18350:  -2.17
 29-MAR-2004 00 / 18351:  -0.80
 30-MAR-2004 00 / 18352:   0.26
 31-MAR-2004 00 / 18353:   2.40
 01-APR-2004 00 / 18354:   7.06
 02-APR-2004 00 / 18355:   9.67
 03-APR-2004 00 / 18356:   9.19
 04-APR-2004 00 / 18357:   8.89
 05-APR-2004 00 / 18358:   5.56
 06-APR-2004 00 / 18359:   3.17
 07-APR-2004 00 / 18360:   3.18
 08-APR-2004 00 / 18361:   3.13
 09-APR-2004 00 / 18362:   2.61
 10-APR-2004 00 / 18363:   2.90
 11-APR-2004 00 / 18364:   1.69
 12-APR-2004 00 / 18365:  -0.27
 13-APR-2004 00 / 18366:   0.94
 14-APR-2004 00 / 18367:   2.19
 15-APR-2004 00 / 18368:   2.40
 16-APR-2004 00 / 18369:   5.82
 17-APR-2004 00 / 18370:   7.30
 18-APR-2004 00 / 18371:   6.64
 19-APR-2004 00 / 18372:   5.25
 20-APR-2004 00 / 18373:   3.68
 21-APR-2004 00 / 18374:   5.14
 22-APR-2004 00 / 18375:   9.94
 23-APR-2004 00 / 18376:   6.45
 24-APR-2004 00 / 18377:   5.24
 25-APR-2004 00 / 18378:   5.70
 26-APR-2004 00 / 18379:   6.16
 27-APR-2004 00 / 18380:   8.94
 28-APR-2004 00 / 18381:  10.74
 29-APR-2004 00 / 18382:  10.41
 30-APR-2004 00 / 18383:  11.20
 01-MAY-2004 00 / 18384:  10.63
 02-MAY-2004 00 / 18385:   9.01
 03-MAY-2004 00 / 18386:   9.21
 04-MAY-2004 00 / 18387:   7.91
 05-MAY-2004 00 / 18388:   6.87
 06-MAY-2004 00 / 18389:   4.62
 07-MAY-2004 00 / 18390:   6.93
 08-MAY-2004 00 / 18391:   6.47
 09-MAY-2004 00 / 18392:   7.40
 10-MAY-2004 00 / 18393:   8.98
 11-MAY-2004 00 / 18394:   8.13
 12-MAY-2004 00 / 18395:   6.99
 13-MAY-2004 00 / 18396:   7.40
 14-MAY-2004 00 / 18397:   6.32
 15-MAY-2004 00 / 18398:   6.11
 16-MAY-2004 00 / 18399:   7.40
 17-MAY-2004 00 / 18400:   8.69
 18-MAY-2004 00 / 18401:  10.23
 19-MAY-2004 00 / 18402:  10.84
 20-MAY-2004 00 / 18403:  10.92
 21-MAY-2004 00 / 18404:   8.97
 22-MAY-2004 00 / 18405:   3.21
 23-MAY-2004 00 / 18406:   4.99
 24-MAY-2004 00 / 18407:   3.90
 25-MAY-2004 00 / 18408:   6.01
 26-MAY-2004 00 / 18409:   8.14
 27-MAY-2004 00 / 18410:   4.88
 28-MAY-2004 00 / 18411:   5.71
 29-MAY-2004 00 / 18412:   8.60
 30-MAY-2004 00 / 18413:  12.57
 31-MAY-2004 00 / 18414:   9.78
 01-JUN-2004 00 / 18415:  10.00
 02-JUN-2004 00 / 18416:  12.72
 03-JUN-2004 00 / 18417:  11.16
 04-JUN-2004 00 / 18418:  10.54
 05-JUN-2004 00 / 18419:  10.49
 06-JUN-2004 00 / 18420:  10.24
 07-JUN-2004 00 / 18421:  12.79
 08-JUN-2004 00 / 18422:  15.42
 09-JUN-2004 00 / 18423:  17.49
 10-JUN-2004 00 / 18424:  16.80
 11-JUN-2004 00 / 18425:  13.07
 12-JUN-2004 00 / 18426:  10.56
 13-JUN-2004 00 / 18427:  10.51
 14-JUN-2004 00 / 18428:   7.45
 15-JUN-2004 00 / 18429:   9.68
 16-JUN-2004 00 / 18430:  10.29
 17-JUN-2004 00 / 18431:  10.92
 18-JUN-2004 00 / 18432:  11.53
 19-JUN-2004 00 / 18433:   9.95
 20-JUN-2004 00 / 18434:   7.30
 21-JUN-2004 00 / 18435:   7.94
 22-JUN-2004 00 / 18436:   9.63
 23-JUN-2004 00 / 18437:  12.56
 24-JUN-2004 00 / 18438:  12.80
 25-JUN-2004 00 / 18439:   9.79
 26-JUN-2004 00 / 18440:   9.09
 27-JUN-2004 00 / 18441:  12.12
 28-JUN-2004 00 / 18442:  11.48
 29-JUN-2004 00 / 18443:   9.84
 30-JUN-2004 00 / 18444:  11.96
 01-JUL-2004 00 / 18445:  13.48
 02-JUL-2004 00 / 18446:  11.20
 03-JUL-2004 00 / 18447:  12.29
 04-JUL-2004 00 / 18448:  10.25
 05-JUL-2004 00 / 18449:  12.79
 06-JUL-2004 00 / 18450:   8.99
 07-JUL-2004 00 / 18451:  11.24
 08-JUL-2004 00 / 18452:  14.25
 09-JUL-2004 00 / 18453:  13.18
 10-JUL-2004 00 / 18454:  10.72
 11-JUL-2004 00 / 18455:   9.09
 12-JUL-2004 00 / 18456:  10.49
 13-JUL-2004 00 / 18457:  11.04
 14-JUL-2004 00 / 18458:  10.13
 15-JUL-2004 00 / 18459:  11.96
 16-JUL-2004 00 / 18460:  16.20
 17-JUL-2004 00 / 18461:  15.67
 18-JUL-2004 00 / 18462:  16.28
 19-JUL-2004 00 / 18463:  12.97
 20-JUL-2004 00 / 18464:  14.42
 21-JUL-2004 00 / 18465:  14.50
 22-JUL-2004 00 / 18466:  15.84
 23-JUL-2004 00 / 18467:  16.45
 24-JUL-2004 00 / 18468:  11.57
 25-JUL-2004 00 / 18469:  12.78
 26-JUL-2004 00 / 18470:  13.80
 27-JUL-2004 00 / 18471:  10.28
 28-JUL-2004 00 / 18472:  11.55
 29-JUL-2004 00 / 18473:  14.32
 30-JUL-2004 00 / 18474:  15.80
 31-JUL-2004 00 / 18475:  15.60
 01-AUG-2004 00 / 18476:  13.75
 02-AUG-2004 00 / 18477:  14.01
 03-AUG-2004 00 / 18478:  15.91
 04-AUG-2004 00 / 18479:  18.30
 05-AUG-2004 00 / 18480:  18.96
 06-AUG-2004 00 / 18481:  17.76
 07-AUG-2004 00 / 18482:  17.13
 08-AUG-2004 00 / 18483:  16.90
 09-AUG-2004 00 / 18484:  18.10
 10-AUG-2004 00 / 18485:  21.90
 11-AUG-2004 00 / 18486:  18.40
 12-AUG-2004 00 / 18487:  18.41
 13-AUG-2004 00 / 18488:  15.06
 14-AUG-2004 00 / 18489:  15.44
 15-AUG-2004 00 / 18490:  13.53
 16-AUG-2004 00 / 18491:  15.34
 17-AUG-2004 00 / 18492:  16.11
 18-AUG-2004 00 / 18493:  16.49
 19-AUG-2004 00 / 18494:  16.72
 20-AUG-2004 00 / 18495:  15.61
 21-AUG-2004 00 / 18496:  13.16
 22-AUG-2004 00 / 18497:  10.02
 23-AUG-2004 00 / 18498:  10.95
 24-AUG-2004 00 / 18499:  13.76
 25-AUG-2004 00 / 18500:  13.85
 26-AUG-2004 00 / 18501:  13.44
 27-AUG-2004 00 / 18502:  11.64
 28-AUG-2004 00 / 18503:  12.70
 29-AUG-2004 00 / 18504:  13.29
 30-AUG-2004 00 / 18505:  13.94
 31-AUG-2004 00 / 18506:  10.92
 01-SEP-2004 00 / 18507:  11.14
 02-SEP-2004 00 / 18508:  11.33
 03-SEP-2004 00 / 18509:  12.72
 04-SEP-2004 00 / 18510:  15.43
 05-SEP-2004 00 / 18511:  15.56
 06-SEP-2004 00 / 18512:  13.84
 07-SEP-2004 00 / 18513:  14.53
 08-SEP-2004 00 / 18514:  13.77
 09-SEP-2004 00 / 18515:  11.39
 10-SEP-2004 00 / 18516:  12.20
 11-SEP-2004 00 / 18517:  15.80
 12-SEP-2004 00 / 18518:  12.89
 13-SEP-2004 00 / 18519:  12.51
 14-SEP-2004 00 / 18520:  11.02
 15-SEP-2004 00 / 18521:  11.23
 16-SEP-2004 00 / 18522:   6.32
 17-SEP-2004 00 / 18523:   6.72
 18-SEP-2004 00 / 18524:  10.17
 19-SEP-2004 00 / 18525:  12.43
 20-SEP-2004 00 / 18526:  11.00
 21-SEP-2004 00 / 18527:  10.67
 22-SEP-2004 00 / 18528:  10.88
 23-SEP-2004 00 / 18529:  10.97
 24-SEP-2004 00 / 18530:   9.00
 25-SEP-2004 00 / 18531:   9.03
 26-SEP-2004 00 / 18532:   9.85
 27-SEP-2004 00 / 18533:  11.99
 28-SEP-2004 00 / 18534:  13.06
 29-SEP-2004 00 / 18535:  12.81
 30-SEP-2004 00 / 18536:  11.08
 01-OCT-2004 00 / 18537:  11.16
 02-OCT-2004 00 / 18538:  11.83
 03-OCT-2004 00 / 18539:   9.34
 04-OCT-2004 00 / 18540:  10.22
 05-OCT-2004 00 / 18541:  13.50
 06-OCT-2004 00 / 18542:  10.56
 07-OCT-2004 00 / 18543:   8.45
 08-OCT-2004 00 / 18544:   8.19
 09-OCT-2004 00 / 18545:   5.77
 10-OCT-2004 00 / 18546:   5.88
 11-OCT-2004 00 / 18547:   4.68
 12-OCT-2004 00 / 18548:   4.88
 13-OCT-2004 00 / 18549:   8.40
 14-OCT-2004 00 / 18550:   9.03
 15-OCT-2004 00 / 18551:   8.35
 16-OCT-2004 00 / 18552:   6.07
 17-OCT-2004 00 / 18553:   6.55
 18-OCT-2004 00 / 18554:   7.62
 19-OCT-2004 00 / 18555:   5.97
 20-OCT-2004 00 / 18556:   6.16
 21-OCT-2004 00 / 18557:  11.87
 22-OCT-2004 00 / 18558:   9.82
 23-OCT-2004 00 / 18559:   9.98
 24-OCT-2004 00 / 18560:  14.10
 25-OCT-2004 00 / 18561:  13.25
 26-OCT-2004 00 / 18562:   7.22
 27-OCT-2004 00 / 18563:   3.89
 28-OCT-2004 00 / 18564:   3.98
 29-OCT-2004 00 / 18565:  11.04
 30-OCT-2004 00 / 18566:   6.86
 31-OCT-2004 00 / 18567:   6.72
 01-NOV-2004 00 / 18568:   7.62
 02-NOV-2004 00 / 18569:   7.76
 03-NOV-2004 00 / 18570:   8.76
 04-NOV-2004 00 / 18571:   9.01
 05-NOV-2004 00 / 18572:   5.47
 06-NOV-2004 00 / 18573:   4.86
 07-NOV-2004 00 / 18574:   5.80
 08-NOV-2004 00 / 18575:   4.81
 09-NOV-2004 00 / 18576:   1.50
 10-NOV-2004 00 / 18577:   0.71
 11-NOV-2004 00 / 18578:   1.13
 12-NOV-2004 00 / 18579:  -0.48
 13-NOV-2004 00 / 18580:  -0.41
 14-NOV-2004 00 / 18581:   1.72
 15-NOV-2004 00 / 18582:  -0.70
 16-NOV-2004 00 / 18583:  -0.06
 17-NOV-2004 00 / 18584:   6.39
 18-NOV-2004 00 / 18585:   8.76
 19-NOV-2004 00 / 18586:   1.71
 20-NOV-2004 00 / 18587:  -0.41
 21-NOV-2004 00 / 18588:  -1.55
 22-NOV-2004 00 / 18589:  -1.50
 23-NOV-2004 00 / 18590:   9.00
 24-NOV-2004 00 / 18591:  -0.08
 25-NOV-2004 00 / 18592:  -1.70
 26-NOV-2004 00 / 18593:  -1.53
 27-NOV-2004 00 / 18594:   1.27
 28-NOV-2004 00 / 18595:   6.85
 29-NOV-2004 00 / 18596:   5.85
 30-NOV-2004 00 / 18597:   4.53
 01-DEC-2004 00 / 18598:   1.03
 02-DEC-2004 00 / 18599:   1.42
 03-DEC-2004 00 / 18600:  -0.72
 04-DEC-2004 00 / 18601:  -2.11
 05-DEC-2004 00 / 18602:  -1.31
 06-DEC-2004 00 / 18603:   2.92
 07-DEC-2004 00 / 18604:   1.92
 08-DEC-2004 00 / 18605:   1.56
 09-DEC-2004 00 / 18606:  -2.14
 10-DEC-2004 00 / 18607:  -3.95
 11-DEC-2004 00 / 18608:  -2.51
 12-DEC-2004 00 / 18609:  -2.23
 13-DEC-2004 00 / 18610:  -3.06
 14-DEC-2004 00 / 18611:  -3.89
 15-DEC-2004 00 / 18612:  -1.77
 16-DEC-2004 00 / 18613:   1.81
 17-DEC-2004 00 / 18614:   2.41
 18-DEC-2004 00 / 18615:   0.58
 19-DEC-2004 00 / 18616:   1.12
 20-DEC-2004 00 / 18617:  -5.23
 21-DEC-2004 00 / 18618:  -5.44
 22-DEC-2004 00 / 18619:  -5.78
 23-DEC-2004 00 / 18620:  -0.10
 24-DEC-2004 00 / 18621:   5.09
 25-DEC-2004 00 / 18622:   3.80
 26-DEC-2004 00 / 18623:   1.91
 27-DEC-2004 00 / 18624:  -1.11
 28-DEC-2004 00 / 18625:  -2.38
 29-DEC-2004 00 / 18626:  -0.14
 30-DEC-2004 00 / 18627:   1.03
 31-DEC-2004 00 / 18628:   3.55
 01-JAN-2005 00 / 18629:   5.59
 02-JAN-2005 00 / 18630:   4.53
 03-JAN-2005 00 / 18631:   1.82
 04-JAN-2005 00 / 18632:   1.59
 05-JAN-2005 00 / 18633:   4.53
 06-JAN-2005 00 / 18634:   5.21
 07-JAN-2005 00 / 18635:   6.34
 08-JAN-2005 00 / 18636:   7.66
 09-JAN-2005 00 / 18637:   5.46
 10-JAN-2005 00 / 18638:   5.58
 11-JAN-2005 00 / 18639:   7.73
 12-JAN-2005 00 / 18640:   7.60
 13-JAN-2005 00 / 18641:   3.38
 14-JAN-2005 00 / 18642:  -0.11
 15-JAN-2005 00 / 18643:  -2.81
 16-JAN-2005 00 / 18644:  -2.80
 17-JAN-2005 00 / 18645:   0.63
 18-JAN-2005 00 / 18646:   4.42
 19-JAN-2005 00 / 18647:   0.59
 20-JAN-2005 00 / 18648:   2.13
 21-JAN-2005 00 / 18649:   5.01
 22-JAN-2005 00 / 18650:   1.71
 23-JAN-2005 00 / 18651:  -0.47
 24-JAN-2005 00 / 18652:  -1.09
 25-JAN-2005 00 / 18653:  -3.99
 26-JAN-2005 00 / 18654:  -3.75
 27-JAN-2005 00 / 18655:  -5.27
 28-JAN-2005 00 / 18656:  -3.55
 29-JAN-2005 00 / 18657:  -2.33
 30-JAN-2005 00 / 18658:  -2.18
 31-JAN-2005 00 / 18659:   0.09
 01-FEB-2005 00 / 18660:   3.23
 02-FEB-2005 00 / 18661:   2.83
 03-FEB-2005 00 / 18662:   3.94
 04-FEB-2005 00 / 18663:   4.05
 05-FEB-2005 00 / 18664:  -0.92
 06-FEB-2005 00 / 18665:  -0.70
 07-FEB-2005 00 / 18666:  -3.28
 08-FEB-2005 00 / 18667:  -2.89
 09-FEB-2005 00 / 18668:  -1.33
 10-FEB-2005 00 / 18669:   3.45
 11-FEB-2005 00 / 18670:   6.13
 12-FEB-2005 00 / 18671:   7.30
 13-FEB-2005 00 / 18672:   2.06
 14-FEB-2005 00 / 18673:   0.50
 15-FEB-2005 00 / 18674:  -0.48
 16-FEB-2005 00 / 18675:  -2.45
 17-FEB-2005 00 / 18676:  -2.55
 18-FEB-2005 00 / 18677:  -3.49
 19-FEB-2005 00 / 18678:  -3.75
 20-FEB-2005 00 / 18679:   0.18
 21-FEB-2005 00 / 18680:  -0.68
 22-FEB-2005 00 / 18681:  -1.31
 23-FEB-2005 00 / 18682:  -3.40
 24-FEB-2005 00 / 18683:  -4.28
 25-FEB-2005 00 / 18684:  -5.62
 26-FEB-2005 00 / 18685:  -5.10
 27-FEB-2005 00 / 18686:  -4.73
 28-FEB-2005 00 / 18687: -10.12
 01-MAR-2005 00 / 18688: -10.13
 02-MAR-2005 00 / 18689:  -6.15
 03-MAR-2005 00 / 18690:  -2.94
 04-MAR-2005 00 / 18691:  -5.40
 05-MAR-2005 00 / 18692:  -5.79
 06-MAR-2005 00 / 18693:  -5.53
 07-MAR-2005 00 / 18694:  -5.98
 08-MAR-2005 00 / 18695:   1.15
 09-MAR-2005 00 / 18696:   2.36
 10-MAR-2005 00 / 18697:   0.96
 11-MAR-2005 00 / 18698:   1.71
 12-MAR-2005 00 / 18699:   0.83
 13-MAR-2005 00 / 18700:   1.21
 14-MAR-2005 00 / 18701:   2.38
 15-MAR-2005 00 / 18702:   1.39
 16-MAR-2005 00 / 18703:   2.99
 17-MAR-2005 00 / 18704:  10.46
 18-MAR-2005 00 / 18705:   6.52
 19-MAR-2005 00 / 18706:   6.80
 20-MAR-2005 00 / 18707:   8.41
 21-MAR-2005 00 / 18708:   4.56
 22-MAR-2005 00 / 18709:   5.16
 23-MAR-2005 00 / 18710:   8.27
 24-MAR-2005 00 / 18711:   8.99
 25-MAR-2005 00 / 18712:   9.77
 26-MAR-2005 00 / 18713:   6.56
 27-MAR-2005 00 / 18714:   7.29
 28-MAR-2005 00 / 18715:   9.31
 29-MAR-2005 00 / 18716:   9.36
 30-MAR-2005 00 / 18717:   9.90
 31-MAR-2005 00 / 18718:   9.43
 01-APR-2005 00 / 18719:   6.85
 02-APR-2005 00 / 18720:   5.72
 03-APR-2005 00 / 18721:   5.87
 04-APR-2005 00 / 18722:   9.63
 05-APR-2005 00 / 18723:   7.33
 06-APR-2005 00 / 18724:   4.92
 07-APR-2005 00 / 18725:   5.69
 08-APR-2005 00 / 18726:   4.82
 09-APR-2005 00 / 18727:   2.01
 10-APR-2005 00 / 18728:   2.36
 11-APR-2005 00 / 18729:   1.72
 12-APR-2005 00 / 18730:   2.17
 13-APR-2005 00 / 18731:   5.99
 14-APR-2005 00 / 18732:   6.92
 15-APR-2005 00 / 18733:   7.31
 16-APR-2005 00 / 18734:   6.84
 17-APR-2005 00 / 18735:   6.70
 18-APR-2005 00 / 18736:   7.32
 19-APR-2005 00 / 18737:   8.19
 20-APR-2005 00 / 18738:   5.56
 21-APR-2005 00 / 18739:   2.43
 22-APR-2005 00 / 18740:   2.99
 23-APR-2005 00 / 18741:   4.21
 24-APR-2005 00 / 18742:   7.53
 25-APR-2005 00 / 18743:  10.12
 26-APR-2005 00 / 18744:   9.58
 27-APR-2005 00 / 18745:   9.70
 28-APR-2005 00 / 18746:   7.66
 29-APR-2005 00 / 18747:   8.45
 30-APR-2005 00 / 18748:  12.63
 01-MAY-2005 00 / 18749:  12.40
 02-MAY-2005 00 / 18750:  15.35
 03-MAY-2005 00 / 18751:  14.16
 04-MAY-2005 00 / 18752:  11.26
 05-MAY-2005 00 / 18753:   7.13
 06-MAY-2005 00 / 18754:   7.46
 07-MAY-2005 00 / 18755:   7.81
 08-MAY-2005 00 / 18756:   4.56
 09-MAY-2005 00 / 18757:   4.00
 10-MAY-2005 00 / 18758:   2.08
 11-MAY-2005 00 / 18759:   3.03
 12-MAY-2005 00 / 18760:   3.59
 13-MAY-2005 00 / 18761:   6.13
 14-MAY-2005 00 / 18762:   8.80
 15-MAY-2005 00 / 18763:   6.42
 16-MAY-2005 00 / 18764:   5.92
 17-MAY-2005 00 / 18765:   5.74
 18-MAY-2005 00 / 18766:   3.02
 19-MAY-2005 00 / 18767:   4.50
 20-MAY-2005 00 / 18768:   8.55
 21-MAY-2005 00 / 18769:  13.62
 22-MAY-2005 00 / 18770:  12.57
 23-MAY-2005 00 / 18771:  11.00
 24-MAY-2005 00 / 18772:   9.67
 25-MAY-2005 00 / 18773:  11.61
 26-MAY-2005 00 / 18774:  14.53
 27-MAY-2005 00 / 18775:  15.84
 28-MAY-2005 00 / 18776:  18.79
 29-MAY-2005 00 / 18777:  12.70
 30-MAY-2005 00 / 18778:  10.90
 31-MAY-2005 00 / 18779:   6.93
 01-JUN-2005 00 / 18780:   8.06
 02-JUN-2005 00 / 18781:  10.65
 03-JUN-2005 00 / 18782:  14.14
 04-JUN-2005 00 / 18783:  10.59
 05-JUN-2005 00 / 18784:  11.08
 06-JUN-2005 00 / 18785:   9.35
 07-JUN-2005 00 / 18786:   5.81
 08-JUN-2005 00 / 18787:   5.49
 09-JUN-2005 00 / 18788:   6.69
 10-JUN-2005 00 / 18789:   8.40
 11-JUN-2005 00 / 18790:   8.41
 12-JUN-2005 00 / 18791:   5.21
 13-JUN-2005 00 / 18792:   8.61
 14-JUN-2005 00 / 18793:   8.59
 15-JUN-2005 00 / 18794:  10.30
 16-JUN-2005 00 / 18795:  12.95
 17-JUN-2005 00 / 18796:  16.63
 18-JUN-2005 00 / 18797:  18.53
 19-JUN-2005 00 / 18798:  15.70
 20-JUN-2005 00 / 18799:  18.34
 21-JUN-2005 00 / 18800:  18.83
 22-JUN-2005 00 / 18801:  14.29
 23-JUN-2005 00 / 18802:  16.55
 24-JUN-2005 00 / 18803:  19.72
 25-JUN-2005 00 / 18804:  21.88
 26-JUN-2005 00 / 18805:  16.08
 27-JUN-2005 00 / 18806:  14.85
 28-JUN-2005 00 / 18807:  15.80
 29-JUN-2005 00 / 18808:  17.27
 30-JUN-2005 00 / 18809:  15.26
 01-JUL-2005 00 / 18810:  14.24
 02-JUL-2005 00 / 18811:  14.84
 03-JUL-2005 00 / 18812:  15.63
 04-JUL-2005 00 / 18813:  18.03
 05-JUL-2005 00 / 18814:  10.57
 06-JUL-2005 00 / 18815:  12.16
 07-JUL-2005 00 / 18816:  11.29
 08-JUL-2005 00 / 18817:  12.72
 09-JUL-2005 00 / 18818:   9.55
 10-JUL-2005 00 / 18819:  11.97
 11-JUL-2005 00 / 18820:  15.20
 12-JUL-2005 00 / 18821:  16.98
 13-JUL-2005 00 / 18822:  16.53
 14-JUL-2005 00 / 18823:  16.64
 15-JUL-2005 00 / 18824:  17.94
 16-JUL-2005 00 / 18825:  16.10
 17-JUL-2005 00 / 18826:  14.09
 18-JUL-2005 00 / 18827:  14.42
 19-JUL-2005 00 / 18828:  15.34
 20-JUL-2005 00 / 18829:  15.64
 21-JUL-2005 00 / 18830:  11.46
 22-JUL-2005 00 / 18831:  13.07
 23-JUL-2005 00 / 18832:  10.83
 24-JUL-2005 00 / 18833:  12.99
 25-JUL-2005 00 / 18834:  16.23
 26-JUL-2005 00 / 18835:  15.24
 27-JUL-2005 00 / 18836:  14.90
 28-JUL-2005 00 / 18837:  17.62
 29-JUL-2005 00 / 18838:  18.96
 30-JUL-2005 00 / 18839:  15.02
 31-JUL-2005 00 / 18840:  13.89
 01-AUG-2005 00 / 18841:  13.85
 02-AUG-2005 00 / 18842:  11.82
 03-AUG-2005 00 / 18843:  10.78
 04-AUG-2005 00 / 18844:  10.80
 05-AUG-2005 00 / 18845:  12.34
 06-AUG-2005 00 / 18846:  11.62
 07-AUG-2005 00 / 18847:  10.88
 08-AUG-2005 00 / 18848:  11.15
 09-AUG-2005 00 / 18849:  10.65
 10-AUG-2005 00 / 18850:  10.50
 11-AUG-2005 00 / 18851:  12.11
 12-AUG-2005 00 / 18852:  13.52
 13-AUG-2005 00 / 18853:   9.30
 14-AUG-2005 00 / 18854:  11.15
 15-AUG-2005 00 / 18855:  12.58
 16-AUG-2005 00 / 18856:  11.86
 17-AUG-2005 00 / 18857:  11.55
 18-AUG-2005 00 / 18858:  13.26
 19-AUG-2005 00 / 18859:  15.67
 20-AUG-2005 00 / 18860:  13.71
 21-AUG-2005 00 / 18861:  13.31
 22-AUG-2005 00 / 18862:  14.97
 23-AUG-2005 00 / 18863:  14.34
 24-AUG-2005 00 / 18864:  10.48
 25-AUG-2005 00 / 18865:  11.05
 26-AUG-2005 00 / 18866:  10.78
 27-AUG-2005 00 / 18867:  10.67
 28-AUG-2005 00 / 18868:  10.96
 29-AUG-2005 00 / 18869:  11.32
 30-AUG-2005 00 / 18870:  13.38
 31-AUG-2005 00 / 18871:  14.40
 01-SEP-2005 00 / 18872:  17.59
 02-SEP-2005 00 / 18873:  14.80
 03-SEP-2005 00 / 18874:  14.14
 04-SEP-2005 00 / 18875:  14.02
 05-SEP-2005 00 / 18876:  15.40
 06-SEP-2005 00 / 18877:  16.95
 07-SEP-2005 00 / 18878:  16.47
 08-SEP-2005 00 / 18879:  16.66
 09-SEP-2005 00 / 18880:  17.67
 10-SEP-2005 00 / 18881:  16.26
 11-SEP-2005 00 / 18882:  15.31
 12-SEP-2005 00 / 18883:  15.70
 13-SEP-2005 00 / 18884:  10.80
 14-SEP-2005 00 / 18885:  10.75
 15-SEP-2005 00 / 18886:  14.50
 16-SEP-2005 00 / 18887:  12.13
 17-SEP-2005 00 / 18888:   5.56
 18-SEP-2005 00 / 18889:   5.05
 19-SEP-2005 00 / 18890:   5.03
 20-SEP-2005 00 / 18891:   6.02
 21-SEP-2005 00 / 18892:   6.70
 22-SEP-2005 00 / 18893:   7.68
 23-SEP-2005 00 / 18894:   9.48
 24-SEP-2005 00 / 18895:  11.40
 25-SEP-2005 00 / 18896:  13.49
 26-SEP-2005 00 / 18897:  11.93
 27-SEP-2005 00 / 18898:  12.29
 28-SEP-2005 00 / 18899:  11.96
 29-SEP-2005 00 / 18900:  10.36
 30-SEP-2005 00 / 18901:   8.00
 01-OCT-2005 00 / 18902:   8.78
 02-OCT-2005 00 / 18903:   7.93
 03-OCT-2005 00 / 18904:   8.42
 04-OCT-2005 00 / 18905:   7.48
 05-OCT-2005 00 / 18906:   9.09
 06-OCT-2005 00 / 18907:  10.95
 07-OCT-2005 00 / 18908:   8.57
 08-OCT-2005 00 / 18909:   8.05
 09-OCT-2005 00 / 18910:  10.54
 10-OCT-2005 00 / 18911:  12.31
 11-OCT-2005 00 / 18912:  11.62
 12-OCT-2005 00 / 18913:  12.04
 13-OCT-2005 00 / 18914:  12.29
 14-OCT-2005 00 / 18915:  10.81
 15-OCT-2005 00 / 18916:   7.85
 16-OCT-2005 00 / 18917:   6.46
 17-OCT-2005 00 / 18918:   6.20
 18-OCT-2005 00 / 18919:   5.55
 19-OCT-2005 00 / 18920:   6.25
 20-OCT-2005 00 / 18921:  10.62
 21-OCT-2005 00 / 18922:  10.35
 22-OCT-2005 00 / 18923:  12.34
 23-OCT-2005 00 / 18924:  11.74
 24-OCT-2005 00 / 18925:  10.84
 25-OCT-2005 00 / 18926:  10.31
 26-OCT-2005 00 / 18927:  12.62
 27-OCT-2005 00 / 18928:  12.69
 28-OCT-2005 00 / 18929:  13.86
 29-OCT-2005 00 / 18930:  14.69
 30-OCT-2005 00 / 18931:  13.86
 31-OCT-2005 00 / 18932:  13.71
 01-NOV-2005 00 / 18933:  12.90
 02-NOV-2005 00 / 18934:   8.51
 03-NOV-2005 00 / 18935:  10.93
 04-NOV-2005 00 / 18936:  12.19
 05-NOV-2005 00 / 18937:   6.54
 06-NOV-2005 00 / 18938:   6.48
 07-NOV-2005 00 / 18939:   8.58
 08-NOV-2005 00 / 18940:   8.93
 09-NOV-2005 00 / 18941:   9.37
 10-NOV-2005 00 / 18942:   4.69
 11-NOV-2005 00 / 18943:   5.10
 12-NOV-2005 00 / 18944:   7.71
 13-NOV-2005 00 / 18945:   7.03
 14-NOV-2005 00 / 18946:   2.46
 15-NOV-2005 00 / 18947:   3.31
 16-NOV-2005 00 / 18948:   4.99
 17-NOV-2005 00 / 18949:   2.59
 18-NOV-2005 00 / 18950:   2.14
 19-NOV-2005 00 / 18951:  -0.91
 20-NOV-2005 00 / 18952:  -0.86
 21-NOV-2005 00 / 18953:   0.88
 22-NOV-2005 00 / 18954:  -1.61
 23-NOV-2005 00 / 18955:  -1.84
 24-NOV-2005 00 / 18956:  -1.92
 25-NOV-2005 00 / 18957:  -0.68
 26-NOV-2005 00 / 18958:  -0.47
 27-NOV-2005 00 / 18959:  -0.43
 28-NOV-2005 00 / 18960:   0.55
 29-NOV-2005 00 / 18961:   1.47
 30-NOV-2005 00 / 18962:   0.89
 01-DEC-2005 00 / 18963:  -0.61
 02-DEC-2005 00 / 18964:  -0.56
 03-DEC-2005 00 / 18965:   3.12
 04-DEC-2005 00 / 18966:   6.62
 05-DEC-2005 00 / 18967:   5.62
 06-DEC-2005 00 / 18968:   4.03
 07-DEC-2005 00 / 18969:   3.97
 08-DEC-2005 00 / 18970:   4.25
 09-DEC-2005 00 / 18971:   0.60
 10-DEC-2005 00 / 18972:  -2.04
 11-DEC-2005 00 / 18973:  -2.56
 12-DEC-2005 00 / 18974:  -2.29
 13-DEC-2005 00 / 18975:   1.27
 14-DEC-2005 00 / 18976:   3.40
 15-DEC-2005 00 / 18977:   3.54
 16-DEC-2005 00 / 18978:   4.85
 17-DEC-2005 00 / 18979:   0.07
 18-DEC-2005 00 / 18980:  -0.33
 19-DEC-2005 00 / 18981:  -0.21
 20-DEC-2005 00 / 18982:   0.82
 21-DEC-2005 00 / 18983:   2.04
 22-DEC-2005 00 / 18984:   2.46
 23-DEC-2005 00 / 18985:   4.02
 24-DEC-2005 00 / 18986:   5.54
 25-DEC-2005 00 / 18987:   3.80
 26-DEC-2005 00 / 18988:  -0.08
 27-DEC-2005 00 / 18989:  -3.92
 28-DEC-2005 00 / 18990:  -4.28
 29-DEC-2005 00 / 18991:  -6.28
 30-DEC-2005 00 / 18992:  -4.20
 31-DEC-2005 00 / 18993:  -3.84
 01-JAN-2006 00 / 18994:   3.79
 02-JAN-2006 00 / 18995:  -0.75
 03-JAN-2006 00 / 18996:   0.40
 04-JAN-2006 00 / 18997:  -0.30
 05-JAN-2006 00 / 18998:  -0.98
 06-JAN-2006 00 / 18999:  -2.51
 07-JAN-2006 00 / 19000:  -3.20
 08-JAN-2006 00 / 19001:  -3.03
 09-JAN-2006 00 / 19002:  -1.98
 10-JAN-2006 00 / 19003:  -1.56
 11-JAN-2006 00 / 19004:  -0.22
 12-JAN-2006 00 / 19005:   0.67
 13-JAN-2006 00 / 19006:  -0.38
 14-JAN-2006 00 / 19007:  -0.80
 15-JAN-2006 00 / 19008:  -2.28
 16-JAN-2006 00 / 19009:  -2.64
 17-JAN-2006 00 / 19010:  -0.36
 18-JAN-2006 00 / 19011:   3.52
 19-JAN-2006 00 / 19012:   2.17
 20-JAN-2006 00 / 19013:   2.66
 21-JAN-2006 00 / 19014:   3.16
 22-JAN-2006 00 / 19015:   1.69
 23-JAN-2006 00 / 19016:  -3.17
 24-JAN-2006 00 / 19017:  -5.39
 25-JAN-2006 00 / 19018:  -5.26
 26-JAN-2006 00 / 19019:  -4.65
 27-JAN-2006 00 / 19020:  -6.93
 28-JAN-2006 00 / 19021:  -7.84
 29-JAN-2006 00 / 19022:  -6.98
 30-JAN-2006 00 / 19023:  -6.38
 31-JAN-2006 00 / 19024:  -4.77
 01-FEB-2006 00 / 19025:  -5.18
 02-FEB-2006 00 / 19026:  -6.65
 03-FEB-2006 00 / 19027:  -5.84
 04-FEB-2006 00 / 19028:  -5.39
 05-FEB-2006 00 / 19029:  -0.12
 06-FEB-2006 00 / 19030:   0.48
 07-FEB-2006 00 / 19031:   1.93
 08-FEB-2006 00 / 19032:   3.49
 09-FEB-2006 00 / 19033:   1.02
 10-FEB-2006 00 / 19034:   0.50
 11-FEB-2006 00 / 19035:   0.69
 12-FEB-2006 00 / 19036:   0.15
 13-FEB-2006 00 / 19037:  -0.17
 14-FEB-2006 00 / 19038:  -0.46
 15-FEB-2006 00 / 19039:   2.94
 16-FEB-2006 00 / 19040:   5.31
 17-FEB-2006 00 / 19041:   3.96
 18-FEB-2006 00 / 19042:   2.84
 19-FEB-2006 00 / 19043:   2.98
 20-FEB-2006 00 / 19044:   4.00
 21-FEB-2006 00 / 19045:   0.72
 22-FEB-2006 00 / 19046:   0.72
 23-FEB-2006 00 / 19047:  -0.80
 24-FEB-2006 00 / 19048:  -1.18
 25-FEB-2006 00 / 19049:  -2.18
 26-FEB-2006 00 / 19050:  -3.02
 27-FEB-2006 00 / 19051:  -4.59
 28-FEB-2006 00 / 19052:  -2.53
 01-MAR-2006 00 / 19053:  -1.73
 02-MAR-2006 00 / 19054:  -3.28
 03-MAR-2006 00 / 19055:  -3.17
 04-MAR-2006 00 / 19056:  -2.86
 05-MAR-2006 00 / 19057:  -3.85
 06-MAR-2006 00 / 19058:  -2.35
 07-MAR-2006 00 / 19059:  -1.54
 08-MAR-2006 00 / 19060:  -1.59
 09-MAR-2006 00 / 19061:   2.26
 10-MAR-2006 00 / 19062:   2.80
 11-MAR-2006 00 / 19063:   2.49
 12-MAR-2006 00 / 19064:  -5.97
 13-MAR-2006 00 / 19065:  -6.18
 14-MAR-2006 00 / 19066:  -5.58
 15-MAR-2006 00 / 19067:  -3.57
 16-MAR-2006 00 / 19068:  -1.17
 17-MAR-2006 00 / 19069:  -0.56
 18-MAR-2006 00 / 19070:  -0.48
 19-MAR-2006 00 / 19071:  -1.94
 20-MAR-2006 00 / 19072:  -1.62
 21-MAR-2006 00 / 19073:  -0.26
 22-MAR-2006 00 / 19074:  -2.66
 23-MAR-2006 00 / 19075:  -2.72
 24-MAR-2006 00 / 19076:  -1.50
 25-MAR-2006 00 / 19077:   5.52
 26-MAR-2006 00 / 19078:  10.00
 27-MAR-2006 00 / 19079:  12.32
 28-MAR-2006 00 / 19080:   8.66
 29-MAR-2006 00 / 19081:   6.25
 30-MAR-2006 00 / 19082:   6.35
 31-MAR-2006 00 / 19083:   9.96
 01-APR-2006 00 / 19084:   9.38
 02-APR-2006 00 / 19085:   6.56
 03-APR-2006 00 / 19086:   5.50
 04-APR-2006 00 / 19087:   3.13
 05-APR-2006 00 / 19088:  -0.40
 06-APR-2006 00 / 19089:  -0.54
 07-APR-2006 00 / 19090:  -0.06
 08-APR-2006 00 / 19091:   2.61
 09-APR-2006 00 / 19092:   2.19
 10-APR-2006 00 / 19093:   3.41
 11-APR-2006 00 / 19094:  -0.11
 12-APR-2006 00 / 19095:   0.78
 13-APR-2006 00 / 19096:   5.60
 14-APR-2006 00 / 19097:   5.95
 15-APR-2006 00 / 19098:   6.44
 16-APR-2006 00 / 19099:   7.02
 17-APR-2006 00 / 19100:   8.26
 18-APR-2006 00 / 19101:   5.43
 19-APR-2006 00 / 19102:   4.19
 20-APR-2006 00 / 19103:   5.86
 21-APR-2006 00 / 19104:   6.85
 22-APR-2006 00 / 19105:   7.37
 23-APR-2006 00 / 19106:   4.73
 24-APR-2006 00 / 19107:   5.85
 25-APR-2006 00 / 19108:   9.71
 26-APR-2006 00 / 19109:  10.83
 27-APR-2006 00 / 19110:   8.37
 28-APR-2006 00 / 19111:   5.20
 29-APR-2006 00 / 19112:   2.86
 30-APR-2006 00 / 19113:   2.36
 01-MAY-2006 00 / 19114:   2.24
 02-MAY-2006 00 / 19115:   5.14
 03-MAY-2006 00 / 19116:  10.16
 04-MAY-2006 00 / 19117:  13.63
 05-MAY-2006 00 / 19118:  14.44
 06-MAY-2006 00 / 19119:  13.42
 07-MAY-2006 00 / 19120:  12.47
 08-MAY-2006 00 / 19121:  13.92
 09-MAY-2006 00 / 19122:  11.43
 10-MAY-2006 00 / 19123:  10.10
 11-MAY-2006 00 / 19124:  10.88
 12-MAY-2006 00 / 19125:  11.69
 13-MAY-2006 00 / 19126:  13.26
 14-MAY-2006 00 / 19127:  10.57
 15-MAY-2006 00 / 19128:   9.95
 16-MAY-2006 00 / 19129:  11.47
 17-MAY-2006 00 / 19130:  12.71
 18-MAY-2006 00 / 19131:  12.73
 19-MAY-2006 00 / 19132:  10.49
 20-MAY-2006 00 / 19133:  10.28
 21-MAY-2006 00 / 19134:   9.83
 22-MAY-2006 00 / 19135:  10.51
 23-MAY-2006 00 / 19136:   9.20
 24-MAY-2006 00 / 19137:   6.58
 25-MAY-2006 00 / 19138:   8.50
 26-MAY-2006 00 / 19139:   9.36
 27-MAY-2006 00 / 19140:  11.73
 28-MAY-2006 00 / 19141:  12.32
 29-MAY-2006 00 / 19142:   9.32
 30-MAY-2006 00 / 19143:   6.19
 31-MAY-2006 00 / 19144:   4.17
 01-JUN-2006 00 / 19145:   5.74
 02-JUN-2006 00 / 19146:   4.70
 03-JUN-2006 00 / 19147:   7.19
 04-JUN-2006 00 / 19148:   8.98
 05-JUN-2006 00 / 19149:   9.81
 06-JUN-2006 00 / 19150:   6.30
 07-JUN-2006 00 / 19151:   7.76
 08-JUN-2006 00 / 19152:   9.79
 09-JUN-2006 00 / 19153:  12.85
 10-JUN-2006 00 / 19154:  14.51
 11-JUN-2006 00 / 19155:  15.36
 12-JUN-2006 00 / 19156:  15.88
 13-JUN-2006 00 / 19157:  17.60
 14-JUN-2006 00 / 19158:  17.81
 15-JUN-2006 00 / 19159:  14.51
 16-JUN-2006 00 / 19160:  11.15
 17-JUN-2006 00 / 19161:   9.98
 18-JUN-2006 00 / 19162:  12.99
 19-JUN-2006 00 / 19163:  18.06
 20-JUN-2006 00 / 19164:  16.26
 21-JUN-2006 00 / 19165:  16.53
 22-JUN-2006 00 / 19166:  11.18
 23-JUN-2006 00 / 19167:   9.53
 24-JUN-2006 00 / 19168:  11.77
 25-JUN-2006 00 / 19169:  14.95
 26-JUN-2006 00 / 19170:  16.66
 27-JUN-2006 00 / 19171:  13.02
 28-JUN-2006 00 / 19172:  12.21
 29-JUN-2006 00 / 19173:  10.87
 30-JUN-2006 00 / 19174:  13.42
 01-JUL-2006 00 / 19175:  16.34
 02-JUL-2006 00 / 19176:  17.57
 03-JUL-2006 00 / 19177:  16.36
 04-JUL-2006 00 / 19178:  19.15
 05-JUL-2006 00 / 19179:  20.91
 06-JUL-2006 00 / 19180:  18.71
 07-JUL-2006 00 / 19181:  17.51
 08-JUL-2006 00 / 19182:  15.26
 09-JUL-2006 00 / 19183:  16.06
 10-JUL-2006 00 / 19184:  14.74
 11-JUL-2006 00 / 19185:  16.07
 12-JUL-2006 00 / 19186:  14.90
 13-JUL-2006 00 / 19187:  15.98
 14-JUL-2006 00 / 19188:  15.04
 15-JUL-2006 00 / 19189:  12.17
 16-JUL-2006 00 / 19190:  14.23
 17-JUL-2006 00 / 19191:  16.46
 18-JUL-2006 00 / 19192:  18.32
 19-JUL-2006 00 / 19193:  20.24
 20-JUL-2006 00 / 19194:  20.96
 21-JUL-2006 00 / 19195:  19.59
 22-JUL-2006 00 / 19196:  20.38
 23-JUL-2006 00 / 19197:  17.38
 24-JUL-2006 00 / 19198:  18.28
 25-JUL-2006 00 / 19199:  19.15
 26-JUL-2006 00 / 19200:  20.97
 27-JUL-2006 00 / 19201:  20.22
 28-JUL-2006 00 / 19202:  19.29
 29-JUL-2006 00 / 19203:  16.57
 30-JUL-2006 00 / 19204:  17.48
 31-JUL-2006 00 / 19205:  15.69
 01-AUG-2006 00 / 19206:  15.85
 02-AUG-2006 00 / 19207:  14.73
 03-AUG-2006 00 / 19208:  13.21
 04-AUG-2006 00 / 19209:  13.59
 05-AUG-2006 00 / 19210:  15.36
 06-AUG-2006 00 / 19211:  15.69
 07-AUG-2006 00 / 19212:  14.14
 08-AUG-2006 00 / 19213:  14.44
 09-AUG-2006 00 / 19214:  12.34
 10-AUG-2006 00 / 19215:  10.11
 11-AUG-2006 00 / 19216:  10.46
 12-AUG-2006 00 / 19217:  11.01
 13-AUG-2006 00 / 19218:  10.84
 14-AUG-2006 00 / 19219:  10.12
 15-AUG-2006 00 / 19220:  10.81
 16-AUG-2006 00 / 19221:  13.82
 17-AUG-2006 00 / 19222:  14.31
 18-AUG-2006 00 / 19223:  16.57
 19-AUG-2006 00 / 19224:  14.40
 20-AUG-2006 00 / 19225:  15.39
 21-AUG-2006 00 / 19226:  13.62
 22-AUG-2006 00 / 19227:  13.33
 23-AUG-2006 00 / 19228:  12.71
 24-AUG-2006 00 / 19229:  13.81
 25-AUG-2006 00 / 19230:  13.07
 26-AUG-2006 00 / 19231:  12.55
 27-AUG-2006 00 / 19232:  13.31
 28-AUG-2006 00 / 19233:  13.70
 29-AUG-2006 00 / 19234:  10.47
 30-AUG-2006 00 / 19235:   9.39
 31-AUG-2006 00 / 19236:   9.85
 01-SEP-2006 00 / 19237:  11.44
 02-SEP-2006 00 / 19238:  14.81
 03-SEP-2006 00 / 19239:  15.75
 04-SEP-2006 00 / 19240:  16.58
 05-SEP-2006 00 / 19241:  14.52
 06-SEP-2006 00 / 19242:  14.71
 07-SEP-2006 00 / 19243:  15.62
 08-SEP-2006 00 / 19244:   9.87
 09-SEP-2006 00 / 19245:   9.29
 10-SEP-2006 00 / 19246:   9.85
 11-SEP-2006 00 / 19247:  12.35
 12-SEP-2006 00 / 19248:  15.59
 13-SEP-2006 00 / 19249:  17.18
 14-SEP-2006 00 / 19250:  17.48
 15-SEP-2006 00 / 19251:  15.71
 16-SEP-2006 00 / 19252:  15.21
 17-SEP-2006 00 / 19253:  16.08
 18-SEP-2006 00 / 19254:  14.96
 19-SEP-2006 00 / 19255:  12.82
 20-SEP-2006 00 / 19256:   9.44
 21-SEP-2006 00 / 19257:   9.57
 22-SEP-2006 00 / 19258:  13.40
 23-SEP-2006 00 / 19259:  17.48
 24-SEP-2006 00 / 19260:  17.11
 25-SEP-2006 00 / 19261:  16.58
 26-SEP-2006 00 / 19262:  14.78
 27-SEP-2006 00 / 19263:  12.50
 28-SEP-2006 00 / 19264:  13.17
 29-SEP-2006 00 / 19265:  13.88
 30-SEP-2006 00 / 19266:  15.20
 01-OCT-2006 00 / 19267:  15.27
 02-OCT-2006 00 / 19268:  14.89
 03-OCT-2006 00 / 19269:  12.91
 04-OCT-2006 00 / 19270:  10.70
 05-OCT-2006 00 / 19271:   8.99
 06-OCT-2006 00 / 19272:   9.16
 07-OCT-2006 00 / 19273:  12.63
 08-OCT-2006 00 / 19274:   8.71
 09-OCT-2006 00 / 19275:   8.72
 10-OCT-2006 00 / 19276:  10.13
 11-OCT-2006 00 / 19277:  12.48
 12-OCT-2006 00 / 19278:  12.67
 13-OCT-2006 00 / 19279:  11.62
 14-OCT-2006 00 / 19280:  11.51
 15-OCT-2006 00 / 19281:   8.41
 16-OCT-2006 00 / 19282:   6.62
 17-OCT-2006 00 / 19283:   7.61
 18-OCT-2006 00 / 19284:   9.40
 19-OCT-2006 00 / 19285:  12.38
 20-OCT-2006 00 / 19286:  12.65
 21-OCT-2006 00 / 19287:  12.79
 22-OCT-2006 00 / 19288:  12.06
 23-OCT-2006 00 / 19289:  13.21
 24-OCT-2006 00 / 19290:  13.26
 25-OCT-2006 00 / 19291:   9.32
 26-OCT-2006 00 / 19292:   9.74
 27-OCT-2006 00 / 19293:  13.96
 28-OCT-2006 00 / 19294:  12.67
 29-OCT-2006 00 / 19295:  13.08
 30-OCT-2006 00 / 19296:   7.38
 31-OCT-2006 00 / 19297:   7.97
 01-NOV-2006 00 / 19298:   6.08
 02-NOV-2006 00 / 19299:  -0.00
 03-NOV-2006 00 / 19300:   0.85
 04-NOV-2006 00 / 19301:   2.59
 05-NOV-2006 00 / 19302:   4.75
 06-NOV-2006 00 / 19303:   7.76
 07-NOV-2006 00 / 19304:   3.42
 08-NOV-2006 00 / 19305:   3.21
 09-NOV-2006 00 / 19306:   5.44
 10-NOV-2006 00 / 19307:   2.18
 11-NOV-2006 00 / 19308:   3.00
 12-NOV-2006 00 / 19309:   6.44
 13-NOV-2006 00 / 19310:   5.50
 14-NOV-2006 00 / 19311:   8.82
 15-NOV-2006 00 / 19312:  11.27
 16-NOV-2006 00 / 19313:  12.05
 17-NOV-2006 00 / 19314:  11.69
 18-NOV-2006 00 / 19315:   8.65
 19-NOV-2006 00 / 19316:   5.83
 20-NOV-2006 00 / 19317:   4.24
 21-NOV-2006 00 / 19318:   5.98
 22-NOV-2006 00 / 19319:   3.78
 23-NOV-2006 00 / 19320:   4.45
 24-NOV-2006 00 / 19321:   8.67
 25-NOV-2006 00 / 19322:   8.81
 26-NOV-2006 00 / 19323:  10.73
 27-NOV-2006 00 / 19324:   7.72
 28-NOV-2006 00 / 19325:   9.76
 29-NOV-2006 00 / 19326:   8.35
 30-NOV-2006 00 / 19327:   1.20
 01-DEC-2006 00 / 19328:   1.31
 02-DEC-2006 00 / 19329:   7.52
 03-DEC-2006 00 / 19330:   9.24
 04-DEC-2006 00 / 19331:   7.88
 05-DEC-2006 00 / 19332:   8.21
 06-DEC-2006 00 / 19333:   9.28
 07-DEC-2006 00 / 19334:   6.18
 08-DEC-2006 00 / 19335:   6.41
 09-DEC-2006 00 / 19336:   4.86
 10-DEC-2006 00 / 19337:   1.87
 11-DEC-2006 00 / 19338:   2.92
 12-DEC-2006 00 / 19339:   4.24
 13-DEC-2006 00 / 19340:   4.66
 14-DEC-2006 00 / 19341:   7.16
 15-DEC-2006 00 / 19342:   5.73
 16-DEC-2006 00 / 19343:   5.72
 17-DEC-2006 00 / 19344:   2.95
 18-DEC-2006 00 / 19345:   2.93
 19-DEC-2006 00 / 19346:   2.43
 20-DEC-2006 00 / 19347:   0.79
 21-DEC-2006 00 / 19348:   0.15
 22-DEC-2006 00 / 19349:   1.03
 23-DEC-2006 00 / 19350:  -0.73
 24-DEC-2006 00 / 19351:   0.38
 25-DEC-2006 00 / 19352:  -0.81
 26-DEC-2006 00 / 19353:  -1.53
 27-DEC-2006 00 / 19354:  -1.64
 28-DEC-2006 00 / 19355:  -0.85
 29-DEC-2006 00 / 19356:   0.66
 30-DEC-2006 00 / 19357:   3.00
 31-DEC-2006 00 / 19358:   6.54
 01-JAN-2007 00 / 19359:   7.23
 02-JAN-2007 00 / 19360:   3.68
 03-JAN-2007 00 / 19361:   3.94
 04-JAN-2007 00 / 19362:   4.06
 05-JAN-2007 00 / 19363:   6.91
 06-JAN-2007 00 / 19364:   7.17
 07-JAN-2007 00 / 19365:   6.58
 08-JAN-2007 00 / 19366:   6.83
 09-JAN-2007 00 / 19367:   8.95
 10-JAN-2007 00 / 19368:  11.52
 11-JAN-2007 00 / 19369:   4.86
 12-JAN-2007 00 / 19370:   5.62
 13-JAN-2007 00 / 19371:   5.67
 14-JAN-2007 00 / 19372:   5.87
 15-JAN-2007 00 / 19373:   3.52
 16-JAN-2007 00 / 19374:   3.13
 17-JAN-2007 00 / 19375:   5.56
 18-JAN-2007 00 / 19376:   8.21
 19-JAN-2007 00 / 19377:   9.28
 20-JAN-2007 00 / 19378:  10.33
 21-JAN-2007 00 / 19379:   5.55
 22-JAN-2007 00 / 19380:   2.70
 23-JAN-2007 00 / 19381:  -3.71
 24-JAN-2007 00 / 19382:  -4.77
 25-JAN-2007 00 / 19383:  -4.10
 26-JAN-2007 00 / 19384:  -5.05
 27-JAN-2007 00 / 19385:  -3.20
 28-JAN-2007 00 / 19386:   1.84
 29-JAN-2007 00 / 19387:   3.93
 30-JAN-2007 00 / 19388:   5.99
 31-JAN-2007 00 / 19389:   6.16
 01-FEB-2007 00 / 19390:   4.90
 02-FEB-2007 00 / 19391:   6.91
 03-FEB-2007 00 / 19392:   3.02
 04-FEB-2007 00 / 19393:  -0.82
 05-FEB-2007 00 / 19394:  -0.31
 06-FEB-2007 00 / 19395:   2.02
 07-FEB-2007 00 / 19396:  -0.20
 08-FEB-2007 00 / 19397:  -2.34
 09-FEB-2007 00 / 19398:  -0.89
 10-FEB-2007 00 / 19399:   2.99
 11-FEB-2007 00 / 19400:   5.78
 12-FEB-2007 00 / 19401:   6.61
 13-FEB-2007 00 / 19402:   5.77
 14-FEB-2007 00 / 19403:   5.94
 15-FEB-2007 00 / 19404:   3.89
 16-FEB-2007 00 / 19405:   3.68
 17-FEB-2007 00 / 19406:   6.64
 18-FEB-2007 00 / 19407:   3.66
 19-FEB-2007 00 / 19408:   3.23
 20-FEB-2007 00 / 19409:   4.18
 21-FEB-2007 00 / 19410:   5.57
 22-FEB-2007 00 / 19411:   4.60
 23-FEB-2007 00 / 19412:   4.46
 24-FEB-2007 00 / 19413:   7.48
 25-FEB-2007 00 / 19414:   7.30
 26-FEB-2007 00 / 19415:   5.76
 27-FEB-2007 00 / 19416:   3.70
 28-FEB-2007 00 / 19417:   3.79
 01-MAR-2007 00 / 19418:   7.79
 02-MAR-2007 00 / 19419:   4.88
 03-MAR-2007 00 / 19420:   4.47
 04-MAR-2007 00 / 19421:   3.85
 05-MAR-2007 00 / 19422:   4.39
 06-MAR-2007 00 / 19423:   6.89
 07-MAR-2007 00 / 19424:   7.28
 08-MAR-2007 00 / 19425:   3.98
 09-MAR-2007 00 / 19426:   4.02
 10-MAR-2007 00 / 19427:   1.73
 11-MAR-2007 00 / 19428:   2.14
 12-MAR-2007 00 / 19429:   3.83
 13-MAR-2007 00 / 19430:   3.99
 14-MAR-2007 00 / 19431:   2.93
 15-MAR-2007 00 / 19432:   1.85
 16-MAR-2007 00 / 19433:   2.23
 17-MAR-2007 00 / 19434:   2.73
 18-MAR-2007 00 / 19435:   6.66
 19-MAR-2007 00 / 19436:   1.13
 20-MAR-2007 00 / 19437:  -1.37
 21-MAR-2007 00 / 19438:   0.38
 22-MAR-2007 00 / 19439:   2.07
 23-MAR-2007 00 / 19440:   2.69
 24-MAR-2007 00 / 19441:   2.30
 25-MAR-2007 00 / 19442:   3.92
 26-MAR-2007 00 / 19443:   3.14
 27-MAR-2007 00 / 19444:   4.16
 28-MAR-2007 00 / 19445:   6.23
 29-MAR-2007 00 / 19446:   7.42
 30-MAR-2007 00 / 19447:   6.40
 31-MAR-2007 00 / 19448:   6.35
 01-APR-2007 00 / 19449:   6.49
 02-APR-2007 00 / 19450:   5.46
 03-APR-2007 00 / 19451:   3.74
 04-APR-2007 00 / 19452:   1.43
 05-APR-2007 00 / 19453:   0.94
 06-APR-2007 00 / 19454:   1.60
 07-APR-2007 00 / 19455:   4.63
 08-APR-2007 00 / 19456:   2.37
 09-APR-2007 00 / 19457:   2.79
 10-APR-2007 00 / 19458:   5.44
 11-APR-2007 00 / 19459:   6.56
 12-APR-2007 00 / 19460:   6.97
 13-APR-2007 00 / 19461:   8.48
 14-APR-2007 00 / 19462:  11.28
 15-APR-2007 00 / 19463:  13.05
 16-APR-2007 00 / 19464:  11.52
 17-APR-2007 00 / 19465:   9.14
 18-APR-2007 00 / 19466:   4.92
 19-APR-2007 00 / 19467:   4.17
 20-APR-2007 00 / 19468:   4.83
 21-APR-2007 00 / 19469:   2.80
 22-APR-2007 00 / 19470:   4.48
 23-APR-2007 00 / 19471:   8.00
 24-APR-2007 00 / 19472:  10.04
 25-APR-2007 00 / 19473:  13.69
 26-APR-2007 00 / 19474:  12.24
 27-APR-2007 00 / 19475:  12.95
 28-APR-2007 00 / 19476:  12.74
 29-APR-2007 00 / 19477:  12.15
 30-APR-2007 00 / 19478:   9.77
 01-MAY-2007 00 / 19479:   7.88
 02-MAY-2007 00 / 19480:   7.52
 03-MAY-2007 00 / 19481:   7.24
 04-MAY-2007 00 / 19482:   7.88
 05-MAY-2007 00 / 19483:   8.61
 06-MAY-2007 00 / 19484:   7.96
 07-MAY-2007 00 / 19485:   8.24
 08-MAY-2007 00 / 19486:  11.54
 09-MAY-2007 00 / 19487:  10.00
 10-MAY-2007 00 / 19488:  10.59
 11-MAY-2007 00 / 19489:  12.63
 12-MAY-2007 00 / 19490:  10.92
 13-MAY-2007 00 / 19491:  11.94
 14-MAY-2007 00 / 19492:  12.93
 15-MAY-2007 00 / 19493:   8.83
 16-MAY-2007 00 / 19494:   8.78
 17-MAY-2007 00 / 19495:   9.38
 18-MAY-2007 00 / 19496:   8.55
 19-MAY-2007 00 / 19497:  11.10
 20-MAY-2007 00 / 19498:  11.00
 21-MAY-2007 00 / 19499:  12.67
 22-MAY-2007 00 / 19500:  13.81
 23-MAY-2007 00 / 19501:  14.11
 24-MAY-2007 00 / 19502:  13.11
 25-MAY-2007 00 / 19503:  14.63
 26-MAY-2007 00 / 19504:  14.69
 27-MAY-2007 00 / 19505:  13.88
 28-MAY-2007 00 / 19506:  11.23
 29-MAY-2007 00 / 19507:  10.71
 30-MAY-2007 00 / 19508:   5.55
 31-MAY-2007 00 / 19509:   8.63
 01-JUN-2007 00 / 19510:  11.99
 02-JUN-2007 00 / 19511:  11.62
 03-JUN-2007 00 / 19512:  12.01
 04-JUN-2007 00 / 19513:  13.19
 05-JUN-2007 00 / 19514:  13.85
 06-JUN-2007 00 / 19515:  13.22
 07-JUN-2007 00 / 19516:  15.75
 08-JUN-2007 00 / 19517:  16.89
 09-JUN-2007 00 / 19518:  16.17
 10-JUN-2007 00 / 19519:  15.39
 11-JUN-2007 00 / 19520:  14.88
 12-JUN-2007 00 / 19521:  14.85
 13-JUN-2007 00 / 19522:  13.83
 14-JUN-2007 00 / 19523:  14.48
 15-JUN-2007 00 / 19524:  16.86
 16-JUN-2007 00 / 19525:  14.19
 17-JUN-2007 00 / 19526:  13.69
 18-JUN-2007 00 / 19527:  15.09
 19-JUN-2007 00 / 19528:  14.81
 20-JUN-2007 00 / 19529:  17.09
 21-JUN-2007 00 / 19530:  16.03
 22-JUN-2007 00 / 19531:  14.14
 23-JUN-2007 00 / 19532:  13.68
 24-JUN-2007 00 / 19533:  13.95
 25-JUN-2007 00 / 19534:  14.84
 26-JUN-2007 00 / 19535:  11.57
 27-JUN-2007 00 / 19536:   9.54
 28-JUN-2007 00 / 19537:  11.18
 29-JUN-2007 00 / 19538:  12.30
 30-JUN-2007 00 / 19539:  13.31
 01-JUL-2007 00 / 19540:  14.47
 02-JUL-2007 00 / 19541:  15.42
 03-JUL-2007 00 / 19542:  13.04
 04-JUL-2007 00 / 19543:  12.38
 05-JUL-2007 00 / 19544:  12.68
 06-JUL-2007 00 / 19545:  12.90
 07-JUL-2007 00 / 19546:  11.17
 08-JUL-2007 00 / 19547:  10.51
 09-JUL-2007 00 / 19548:  11.52
 10-JUL-2007 00 / 19549:  10.27
 11-JUL-2007 00 / 19550:  11.18
 12-JUL-2007 00 / 19551:  12.23
 13-JUL-2007 00 / 19552:  13.67
 14-JUL-2007 00 / 19553:  17.25
 15-JUL-2007 00 / 19554:  16.84
 16-JUL-2007 00 / 19555:  19.93
 17-JUL-2007 00 / 19556:  15.11
 18-JUL-2007 00 / 19557:  14.40
 19-JUL-2007 00 / 19558:  13.38
 20-JUL-2007 00 / 19559:  15.01
 21-JUL-2007 00 / 19560:  12.31
 22-JUL-2007 00 / 19561:  12.99
 23-JUL-2007 00 / 19562:  12.71
 24-JUL-2007 00 / 19563:  13.57
 25-JUL-2007 00 / 19564:  11.97
 26-JUL-2007 00 / 19565:  13.60
 27-JUL-2007 00 / 19566:  14.13
 28-JUL-2007 00 / 19567:  15.61
 29-JUL-2007 00 / 19568:  14.18
 30-JUL-2007 00 / 19569:   7.95
 31-JUL-2007 00 / 19570:   7.43
 01-AUG-2007 00 / 19571:   9.72
 02-AUG-2007 00 / 19572:  12.33
 03-AUG-2007 00 / 19573:  13.46
 04-AUG-2007 00 / 19574:  13.50
 05-AUG-2007 00 / 19575:  15.14
 06-AUG-2007 00 / 19576:  16.87
 07-AUG-2007 00 / 19577:  14.68
 08-AUG-2007 00 / 19578:  14.23
 09-AUG-2007 00 / 19579:  12.00
 10-AUG-2007 00 / 19580:  12.35
 11-AUG-2007 00 / 19581:  14.34
 12-AUG-2007 00 / 19582:  12.09
 13-AUG-2007 00 / 19583:  12.50
 14-AUG-2007 00 / 19584:  12.79
 15-AUG-2007 00 / 19585:  14.26
 16-AUG-2007 00 / 19586:  15.50
 17-AUG-2007 00 / 19587:  10.98
 18-AUG-2007 00 / 19588:  10.78
 19-AUG-2007 00 / 19589:  11.82
 20-AUG-2007 00 / 19590:  13.69
 21-AUG-2007 00 / 19591:  11.41
 22-AUG-2007 00 / 19592:  12.31
 23-AUG-2007 00 / 19593:  15.07
 24-AUG-2007 00 / 19594:  14.22
 25-AUG-2007 00 / 19595:  14.65
 26-AUG-2007 00 / 19596:  14.02
 27-AUG-2007 00 / 19597:  11.12
 28-AUG-2007 00 / 19598:  10.51
 29-AUG-2007 00 / 19599:   8.32
 30-AUG-2007 00 / 19600:   7.08
 31-AUG-2007 00 / 19601:   7.66
 01-SEP-2007 00 / 19602:  13.36
 02-SEP-2007 00 / 19603:  14.19
 03-SEP-2007 00 / 19604:  14.43
 04-SEP-2007 00 / 19605:   9.51
 05-SEP-2007 00 / 19606:   5.28
 06-SEP-2007 00 / 19607:   6.43
 07-SEP-2007 00 / 19608:  13.26
 08-SEP-2007 00 / 19609:  10.23
 09-SEP-2007 00 / 19610:  10.76
 10-SEP-2007 00 / 19611:  10.22
 11-SEP-2007 00 / 19612:  10.96
 12-SEP-2007 00 / 19613:   9.79
 13-SEP-2007 00 / 19614:   9.48
 14-SEP-2007 00 / 19615:   8.92
 15-SEP-2007 00 / 19616:   9.26
 16-SEP-2007 00 / 19617:  10.38
 17-SEP-2007 00 / 19618:  12.21
 18-SEP-2007 00 / 19619:  10.07
 19-SEP-2007 00 / 19620:   6.68
 20-SEP-2007 00 / 19621:   7.47
 21-SEP-2007 00 / 19622:   9.98
 22-SEP-2007 00 / 19623:  10.03
 23-SEP-2007 00 / 19624:  10.20
 24-SEP-2007 00 / 19625:  12.69
 25-SEP-2007 00 / 19626:   8.52
 26-SEP-2007 00 / 19627:   8.36
 27-SEP-2007 00 / 19628:   8.74
 28-SEP-2007 00 / 19629:   8.29
 29-SEP-2007 00 / 19630:   9.45
 30-SEP-2007 00 / 19631:   9.31
 01-OCT-2007 00 / 19632:   9.56
 02-OCT-2007 00 / 19633:  10.93
 03-OCT-2007 00 / 19634:  12.90
 04-OCT-2007 00 / 19635:  13.31
 05-OCT-2007 00 / 19636:   9.72
 06-OCT-2007 00 / 19637:   6.54
 07-OCT-2007 00 / 19638:   6.25
 08-OCT-2007 00 / 19639:   5.57
 09-OCT-2007 00 / 19640:   5.45
 10-OCT-2007 00 / 19641:   7.18
 11-OCT-2007 00 / 19642:   7.45
 12-OCT-2007 00 / 19643:   7.37
 13-OCT-2007 00 / 19644:   9.57
 14-OCT-2007 00 / 19645:   5.92
 15-OCT-2007 00 / 19646:   6.07
 16-OCT-2007 00 / 19647:   9.01
 17-OCT-2007 00 / 19648:  10.98
 18-OCT-2007 00 / 19649:   6.10
 19-OCT-2007 00 / 19650:   5.56
 20-OCT-2007 00 / 19651:   1.94
 21-OCT-2007 00 / 19652:   1.50
 22-OCT-2007 00 / 19653:   1.95
 23-OCT-2007 00 / 19654:  -1.48
 24-OCT-2007 00 / 19655:  -1.50
 25-OCT-2007 00 / 19656:   0.67
 26-OCT-2007 00 / 19657:   6.05
 27-OCT-2007 00 / 19658:   6.86
 28-OCT-2007 00 / 19659:   6.22
 29-OCT-2007 00 / 19660:   6.94
 30-OCT-2007 00 / 19661:   6.47
 31-OCT-2007 00 / 19662:   1.57
 01-NOV-2007 00 / 19663:   2.28
 02-NOV-2007 00 / 19664:   5.98
 03-NOV-2007 00 / 19665:   9.83
 04-NOV-2007 00 / 19666:   8.43
 05-NOV-2007 00 / 19667:   7.59
 06-NOV-2007 00 / 19668:   6.82
 07-NOV-2007 00 / 19669:   5.21
 08-NOV-2007 00 / 19670:   6.53
 09-NOV-2007 00 / 19671:   1.96
 10-NOV-2007 00 / 19672:   1.63
 11-NOV-2007 00 / 19673:   6.58
 12-NOV-2007 00 / 19674:   2.27
 13-NOV-2007 00 / 19675:   2.38
 14-NOV-2007 00 / 19676:   1.94
 15-NOV-2007 00 / 19677:  -1.02
 16-NOV-2007 00 / 19678:  -1.86
 17-NOV-2007 00 / 19679:  -1.74
 18-NOV-2007 00 / 19680:  -1.48
 19-NOV-2007 00 / 19681:  -0.40
 20-NOV-2007 00 / 19682:   2.72
 21-NOV-2007 00 / 19683:   6.73
 22-NOV-2007 00 / 19684:   6.15
 23-NOV-2007 00 / 19685:   5.51
 24-NOV-2007 00 / 19686:  -0.44
 25-NOV-2007 00 / 19687:   0.17
 26-NOV-2007 00 / 19688:   2.99
 27-NOV-2007 00 / 19689:   3.15
 28-NOV-2007 00 / 19690:   3.09
 29-NOV-2007 00 / 19691:   2.34
 30-NOV-2007 00 / 19692:   2.45
 01-DEC-2007 00 / 19693:   4.02
 02-DEC-2007 00 / 19694:   5.92
 03-DEC-2007 00 / 19695:   6.31
 04-DEC-2007 00 / 19696:   3.97
 05-DEC-2007 00 / 19697:   4.46
 06-DEC-2007 00 / 19698:   8.00
 07-DEC-2007 00 / 19699:   8.45
 08-DEC-2007 00 / 19700:   4.64
 09-DEC-2007 00 / 19701:   3.97
 10-DEC-2007 00 / 19702:   5.85
 11-DEC-2007 00 / 19703:   4.83
 12-DEC-2007 00 / 19704:   1.29
 13-DEC-2007 00 / 19705:   1.05
 14-DEC-2007 00 / 19706:  -0.27
 15-DEC-2007 00 / 19707:  -1.97
 16-DEC-2007 00 / 19708:  -4.17
 17-DEC-2007 00 / 19709:  -4.50
 18-DEC-2007 00 / 19710:  -4.60
 19-DEC-2007 00 / 19711:  -5.07
 20-DEC-2007 00 / 19712:  -4.98
 21-DEC-2007 00 / 19713:  -6.68
 22-DEC-2007 00 / 19714:  -6.69
 23-DEC-2007 00 / 19715:  -3.24
 24-DEC-2007 00 / 19716:  -1.80
 25-DEC-2007 00 / 19717:  -1.17
 26-DEC-2007 00 / 19718:   0.95
 27-DEC-2007 00 / 19719:   1.06
 28-DEC-2007 00 / 19720:   2.09
 29-DEC-2007 00 / 19721:   1.46
 30-DEC-2007 00 / 19722:   3.75
 31-DEC-2007 00 / 19723:   2.76
 01-JAN-2008 00 / 19724:   3.00
 02-JAN-2008 00 / 19725:  -3.28
 03-JAN-2008 00 / 19726:  -3.81
 04-JAN-2008 00 / 19727:  -1.50
 05-JAN-2008 00 / 19728:   3.43
 06-JAN-2008 00 / 19729:   4.45
 07-JAN-2008 00 / 19730:   3.13
 08-JAN-2008 00 / 19731:   3.67
 09-JAN-2008 00 / 19732:   3.85
 10-JAN-2008 00 / 19733:   3.87
 11-JAN-2008 00 / 19734:   4.14
 12-JAN-2008 00 / 19735:   5.19
 13-JAN-2008 00 / 19736:   2.94
 14-JAN-2008 00 / 19737:   3.44
 15-JAN-2008 00 / 19738:   5.08
 16-JAN-2008 00 / 19739:   6.20
 17-JAN-2008 00 / 19740:   3.74
 18-JAN-2008 00 / 19741:   5.26
 19-JAN-2008 00 / 19742:   7.52
 20-JAN-2008 00 / 19743:  10.23
 21-JAN-2008 00 / 19744:   8.44
 22-JAN-2008 00 / 19745:   3.43
 23-JAN-2008 00 / 19746:   1.57
 24-JAN-2008 00 / 19747:   3.67
 25-JAN-2008 00 / 19748:   0.73
 26-JAN-2008 00 / 19749:   0.78
 27-JAN-2008 00 / 19750:   2.43
 28-JAN-2008 00 / 19751:   3.11
 29-JAN-2008 00 / 19752:   3.76
 30-JAN-2008 00 / 19753:   0.56
 31-JAN-2008 00 / 19754:   0.01
 01-FEB-2008 00 / 19755:   0.28
 02-FEB-2008 00 / 19756:   0.25
 03-FEB-2008 00 / 19757:  -0.72
 04-FEB-2008 00 / 19758:  -0.29
 05-FEB-2008 00 / 19759:   3.40
 06-FEB-2008 00 / 19760:   4.89
 07-FEB-2008 00 / 19761:   0.36
 08-FEB-2008 00 / 19762:   0.21
 09-FEB-2008 00 / 19763:   0.91
 10-FEB-2008 00 / 19764:   0.43
 11-FEB-2008 00 / 19765:   0.62
 12-FEB-2008 00 / 19766:   0.65
 13-FEB-2008 00 / 19767:  -1.11
 14-FEB-2008 00 / 19768:  -1.78
 15-FEB-2008 00 / 19769:  -0.74
 16-FEB-2008 00 / 19770:  -3.85
 17-FEB-2008 00 / 19771:  -4.52
 18-FEB-2008 00 / 19772:  -4.75
 19-FEB-2008 00 / 19773:  -4.66
 20-FEB-2008 00 / 19774:  -4.37
 21-FEB-2008 00 / 19775:   2.81
 22-FEB-2008 00 / 19776:   5.77
 23-FEB-2008 00 / 19777:   5.66
 24-FEB-2008 00 / 19778:   5.74
 25-FEB-2008 00 / 19779:   6.56
 26-FEB-2008 00 / 19780:   6.04
 27-FEB-2008 00 / 19781:   4.32
 28-FEB-2008 00 / 19782:   4.21
 29-FEB-2008 00 / 19783:   5.26
 01-MAR-2008 00 / 19784:   3.98
 02-MAR-2008 00 / 19785:   6.58
 03-MAR-2008 00 / 19786:   5.68
 04-MAR-2008 00 / 19787:   0.29
 05-MAR-2008 00 / 19788:  -2.14
 06-MAR-2008 00 / 19789:  -1.78
 07-MAR-2008 00 / 19790:   2.31
 08-MAR-2008 00 / 19791:   1.36
 09-MAR-2008 00 / 19792:   2.18
 10-MAR-2008 00 / 19793:   4.40
 11-MAR-2008 00 / 19794:   4.43
 12-MAR-2008 00 / 19795:   5.10
 13-MAR-2008 00 / 19796:   5.02
 14-MAR-2008 00 / 19797:   5.72
 15-MAR-2008 00 / 19798:   6.39
 16-MAR-2008 00 / 19799:   7.01
 17-MAR-2008 00 / 19800:   3.99
 18-MAR-2008 00 / 19801:  -0.53
 19-MAR-2008 00 / 19802:   0.05
 20-MAR-2008 00 / 19803:   1.49
 21-MAR-2008 00 / 19804:   1.96
 22-MAR-2008 00 / 19805:   0.56
 23-MAR-2008 00 / 19806:  -3.18
 24-MAR-2008 00 / 19807:  -2.42
 25-MAR-2008 00 / 19808:  -1.32
 26-MAR-2008 00 / 19809:  -0.96
 27-MAR-2008 00 / 19810:   2.29
 28-MAR-2008 00 / 19811:   4.04
 29-MAR-2008 00 / 19812:   4.26
 30-MAR-2008 00 / 19813:   5.65
 31-MAR-2008 00 / 19814:   7.62
 01-APR-2008 00 / 19815:   4.73
 02-APR-2008 00 / 19816:   5.70
 03-APR-2008 00 / 19817:   4.64
 04-APR-2008 00 / 19818:   1.02
 05-APR-2008 00 / 19819:   2.21
 06-APR-2008 00 / 19820:   2.49
 07-APR-2008 00 / 19821:   0.31
 08-APR-2008 00 / 19822:  -0.10
 09-APR-2008 00 / 19823:   0.63
 10-APR-2008 00 / 19824:   0.63
 11-APR-2008 00 / 19825:   1.66
 12-APR-2008 00 / 19826:   4.38
 13-APR-2008 00 / 19827:   5.19
 14-APR-2008 00 / 19828:   6.00
 15-APR-2008 00 / 19829:   3.37
 16-APR-2008 00 / 19830:  -1.10
 17-APR-2008 00 / 19831:  -0.87
 18-APR-2008 00 / 19832:   1.09
 19-APR-2008 00 / 19833:   5.16
 20-APR-2008 00 / 19834:   5.89
 21-APR-2008 00 / 19835:   6.92
 22-APR-2008 00 / 19836:   6.57
 23-APR-2008 00 / 19837:   7.45
 24-APR-2008 00 / 19838:   8.53
 25-APR-2008 00 / 19839:   7.52
 26-APR-2008 00 / 19840:   8.61
 27-APR-2008 00 / 19841:   9.97
 28-APR-2008 00 / 19842:  12.50
 29-APR-2008 00 / 19843:   7.85
 30-APR-2008 00 / 19844:   8.74
 01-MAY-2008 00 / 19845:   6.35
 02-MAY-2008 00 / 19846:   7.17
 03-MAY-2008 00 / 19847:   7.33
 04-MAY-2008 00 / 19848:   8.99
 05-MAY-2008 00 / 19849:   9.28
 06-MAY-2008 00 / 19850:   9.76
 07-MAY-2008 00 / 19851:  11.82
 08-MAY-2008 00 / 19852:  11.77
 09-MAY-2008 00 / 19853:  12.34
 10-MAY-2008 00 / 19854:  13.21
 11-MAY-2008 00 / 19855:  12.00
 12-MAY-2008 00 / 19856:  11.55
 13-MAY-2008 00 / 19857:  12.13
 14-MAY-2008 00 / 19858:  12.43
 15-MAY-2008 00 / 19859:  13.71
 16-MAY-2008 00 / 19860:  13.00
 17-MAY-2008 00 / 19861:  12.84
 18-MAY-2008 00 / 19862:   8.19
 19-MAY-2008 00 / 19863:   6.46
 20-MAY-2008 00 / 19864:   5.47
 21-MAY-2008 00 / 19865:   6.67
 22-MAY-2008 00 / 19866:  10.37
 23-MAY-2008 00 / 19867:  12.33
 24-MAY-2008 00 / 19868:  10.74
 25-MAY-2008 00 / 19869:  13.30
 26-MAY-2008 00 / 19870:  14.65
 27-MAY-2008 00 / 19871:  15.55
 28-MAY-2008 00 / 19872:  16.73
 29-MAY-2008 00 / 19873:  14.74
 30-MAY-2008 00 / 19874:  14.09
 31-MAY-2008 00 / 19875:  13.33
 01-JUN-2008 00 / 19876:  13.84
 02-JUN-2008 00 / 19877:  15.70
 03-JUN-2008 00 / 19878:  15.83
 04-JUN-2008 00 / 19879:  15.00
 05-JUN-2008 00 / 19880:  13.53
 06-JUN-2008 00 / 19881:  13.32
 07-JUN-2008 00 / 19882:  12.72
 08-JUN-2008 00 / 19883:  13.09
 09-JUN-2008 00 / 19884:  13.71
 10-JUN-2008 00 / 19885:  13.14
 11-JUN-2008 00 / 19886:  10.06
 12-JUN-2008 00 / 19887:  10.43
 13-JUN-2008 00 / 19888:   8.30
 14-JUN-2008 00 / 19889:   8.47
 15-JUN-2008 00 / 19890:   8.15
 16-JUN-2008 00 / 19891:   7.14
 17-JUN-2008 00 / 19892:   7.82
 18-JUN-2008 00 / 19893:  10.28
 19-JUN-2008 00 / 19894:  13.00
 20-JUN-2008 00 / 19895:  10.20
 21-JUN-2008 00 / 19896:  11.76
 22-JUN-2008 00 / 19897:  13.04
 23-JUN-2008 00 / 19898:  10.32
 24-JUN-2008 00 / 19899:  11.28
 25-JUN-2008 00 / 19900:  14.44
 26-JUN-2008 00 / 19901:  10.88
 27-JUN-2008 00 / 19902:  12.26
 28-JUN-2008 00 / 19903:  12.83
 29-JUN-2008 00 / 19904:  11.80
 30-JUN-2008 00 / 19905:  11.32
 01-JUL-2008 00 / 19906:  11.87
 02-JUL-2008 00 / 19907:  15.52
 03-JUL-2008 00 / 19908:  16.15
 04-JUL-2008 00 / 19909:  11.42
 05-JUL-2008 00 / 19910:  12.29
 06-JUL-2008 00 / 19911:  14.82
 07-JUL-2008 00 / 19912:  13.17
 08-JUL-2008 00 / 19913:  12.10
 09-JUL-2008 00 / 19914:  11.96
 10-JUL-2008 00 / 19915:  13.21
 11-JUL-2008 00 / 19916:  14.30
 12-JUL-2008 00 / 19917:  13.30
 13-JUL-2008 00 / 19918:   8.94
 14-JUL-2008 00 / 19919:   9.97
 15-JUL-2008 00 / 19920:  12.00
 16-JUL-2008 00 / 19921:  14.65
 17-JUL-2008 00 / 19922:  11.74
 18-JUL-2008 00 / 19923:  12.11
 19-JUL-2008 00 / 19924:  13.48
 20-JUL-2008 00 / 19925:  12.55
 21-JUL-2008 00 / 19926:   9.47
 22-JUL-2008 00 / 19927:  10.93
 23-JUL-2008 00 / 19928:  11.22
 24-JUL-2008 00 / 19929:  12.99
 25-JUL-2008 00 / 19930:  15.38
 26-JUL-2008 00 / 19931:  16.45
 27-JUL-2008 00 / 19932:  16.52
 28-JUL-2008 00 / 19933:  17.23
 29-JUL-2008 00 / 19934:  17.89
 30-JUL-2008 00 / 19935:  16.90
 31-JUL-2008 00 / 19936:  17.28
 01-AUG-2008 00 / 19937:  19.60
 02-AUG-2008 00 / 19938:  15.52
 03-AUG-2008 00 / 19939:  14.65
 04-AUG-2008 00 / 19940:  15.19
 05-AUG-2008 00 / 19941:  13.06
 06-AUG-2008 00 / 19942:  14.36
 07-AUG-2008 00 / 19943:  18.22
 08-AUG-2008 00 / 19944:  14.84
 09-AUG-2008 00 / 19945:  11.62
 10-AUG-2008 00 / 19946:  13.16
 11-AUG-2008 00 / 19947:  13.70
 12-AUG-2008 00 / 19948:  14.18
 13-AUG-2008 00 / 19949:  13.90
 14-AUG-2008 00 / 19950:  12.15
 15-AUG-2008 00 / 19951:  10.19
 16-AUG-2008 00 / 19952:  10.90
 17-AUG-2008 00 / 19953:  12.24
 18-AUG-2008 00 / 19954:  13.73
 19-AUG-2008 00 / 19955:  14.96
 20-AUG-2008 00 / 19956:  14.35
 21-AUG-2008 00 / 19957:  13.40
 22-AUG-2008 00 / 19958:  14.42
 23-AUG-2008 00 / 19959:  11.43
 24-AUG-2008 00 / 19960:  10.26
 25-AUG-2008 00 / 19961:  11.58
 26-AUG-2008 00 / 19962:  13.40
 27-AUG-2008 00 / 19963:  15.20
 28-AUG-2008 00 / 19964:  14.91
 29-AUG-2008 00 / 19965:  14.49
 30-AUG-2008 00 / 19966:  12.92
 31-AUG-2008 00 / 19967:  13.77
 01-SEP-2008 00 / 19968:  14.93
 02-SEP-2008 00 / 19969:  13.91
 03-SEP-2008 00 / 19970:  11.10
 04-SEP-2008 00 / 19971:  11.33
 05-SEP-2008 00 / 19972:  11.71
 06-SEP-2008 00 / 19973:  14.05
 07-SEP-2008 00 / 19974:  13.65
 08-SEP-2008 00 / 19975:  12.40
 09-SEP-2008 00 / 19976:  11.35
 10-SEP-2008 00 / 19977:  12.05
 11-SEP-2008 00 / 19978:  16.40
 12-SEP-2008 00 / 19979:  14.24
 13-SEP-2008 00 / 19980:   9.45
 14-SEP-2008 00 / 19981:   5.37
 15-SEP-2008 00 / 19982:   6.31
 16-SEP-2008 00 / 19983:   6.84
 17-SEP-2008 00 / 19984:   7.90
 18-SEP-2008 00 / 19985:   6.93
 19-SEP-2008 00 / 19986:   3.40
 20-SEP-2008 00 / 19987:   4.31
 21-SEP-2008 00 / 19988:   5.35
 22-SEP-2008 00 / 19989:   7.17
 23-SEP-2008 00 / 19990:   9.53
 24-SEP-2008 00 / 19991:   9.85
 25-SEP-2008 00 / 19992:   8.36
 26-SEP-2008 00 / 19993:   5.95
 27-SEP-2008 00 / 19994:   5.73
 28-SEP-2008 00 / 19995:   5.90
 29-SEP-2008 00 / 19996:   6.95
 30-SEP-2008 00 / 19997:   7.54
 01-OCT-2008 00 / 19998:   9.23
 02-OCT-2008 00 / 19999:   8.10
 03-OCT-2008 00 / 20000:   4.98
 04-OCT-2008 00 / 20001:   5.50
 05-OCT-2008 00 / 20002:   4.75
 06-OCT-2008 00 / 20003:   9.54
 07-OCT-2008 00 / 20004:  11.72
 08-OCT-2008 00 / 20005:  11.84
 09-OCT-2008 00 / 20006:   7.37
 10-OCT-2008 00 / 20007:   5.71
 11-OCT-2008 00 / 20008:   6.52
 12-OCT-2008 00 / 20009:   8.36
 13-OCT-2008 00 / 20010:   9.38
 14-OCT-2008 00 / 20011:  12.47
 15-OCT-2008 00 / 20012:  12.05
 16-OCT-2008 00 / 20013:  10.78
 17-OCT-2008 00 / 20014:   4.31
 18-OCT-2008 00 / 20015:   4.20
 19-OCT-2008 00 / 20016:   4.48
 20-OCT-2008 00 / 20017:   6.00
 21-OCT-2008 00 / 20018:   7.42
 22-OCT-2008 00 / 20019:   6.04
 23-OCT-2008 00 / 20020:   4.89
 24-OCT-2008 00 / 20021:   5.13
 25-OCT-2008 00 / 20022:   7.67
 26-OCT-2008 00 / 20023:   8.27
 27-OCT-2008 00 / 20024:   8.69
 28-OCT-2008 00 / 20025:   2.71
 29-OCT-2008 00 / 20026:   0.99
 30-OCT-2008 00 / 20027:   0.56
 31-OCT-2008 00 / 20028:   2.56
 01-NOV-2008 00 / 20029:   3.09
 02-NOV-2008 00 / 20030:   5.69
 03-NOV-2008 00 / 20031:   5.89
 04-NOV-2008 00 / 20032:   5.81
 05-NOV-2008 00 / 20033:   5.79
 06-NOV-2008 00 / 20034:   7.18
 07-NOV-2008 00 / 20035:   6.82
 08-NOV-2008 00 / 20036:   6.61
 09-NOV-2008 00 / 20037:   6.74
 10-NOV-2008 00 / 20038:   8.46
 11-NOV-2008 00 / 20039:   8.66
 12-NOV-2008 00 / 20040:   6.40
 13-NOV-2008 00 / 20041:   4.81
 14-NOV-2008 00 / 20042:   4.05
 15-NOV-2008 00 / 20043:   6.02
 16-NOV-2008 00 / 20044:   9.03
 17-NOV-2008 00 / 20045:   2.23
 18-NOV-2008 00 / 20046:   2.37
 19-NOV-2008 00 / 20047:   4.94
 20-NOV-2008 00 / 20048:   5.99
 21-NOV-2008 00 / 20049:   7.05
 22-NOV-2008 00 / 20050:  -0.04
 23-NOV-2008 00 / 20051:  -0.89
 24-NOV-2008 00 / 20052:  -1.22
 25-NOV-2008 00 / 20053:  -1.62
 26-NOV-2008 00 / 20054:  -0.81
 27-NOV-2008 00 / 20055:   0.06
 28-NOV-2008 00 / 20056:   1.05
 29-NOV-2008 00 / 20057:  -0.13
 30-NOV-2008 00 / 20058:  -0.85
 01-DEC-2008 00 / 20059:   1.48
 02-DEC-2008 00 / 20060:   2.74
 03-DEC-2008 00 / 20061:   0.05
 04-DEC-2008 00 / 20062:  -2.69
 05-DEC-2008 00 / 20063:  -0.75
 06-DEC-2008 00 / 20064:   3.94
 07-DEC-2008 00 / 20065:   3.60
 08-DEC-2008 00 / 20066:  -0.52
 09-DEC-2008 00 / 20067:  -1.38
 10-DEC-2008 00 / 20068:   0.03
 11-DEC-2008 00 / 20069:   0.78
 12-DEC-2008 00 / 20070:  -0.47
 13-DEC-2008 00 / 20071:  -2.14
 14-DEC-2008 00 / 20072:  -2.13
 15-DEC-2008 00 / 20073:  -1.24
 16-DEC-2008 00 / 20074:  -0.84
 17-DEC-2008 00 / 20075:  -1.96
 18-DEC-2008 00 / 20076:  -1.52
 19-DEC-2008 00 / 20077:   1.02
 20-DEC-2008 00 / 20078:   2.46
 21-DEC-2008 00 / 20079:   7.16
 22-DEC-2008 00 / 20080:   7.70
 23-DEC-2008 00 / 20081:   2.87
 24-DEC-2008 00 / 20082:   3.03
 25-DEC-2008 00 / 20083:   3.46
 26-DEC-2008 00 / 20084:  -2.52
 27-DEC-2008 00 / 20085:  -3.71
 28-DEC-2008 00 / 20086:  -4.82
 29-DEC-2008 00 / 20087:  -7.09
 30-DEC-2008 00 / 20088:  -7.45
 31-DEC-2008 00 / 20089:  -5.74
 01-JAN-2009 00 / 20090:  -5.67
 02-JAN-2009 00 / 20091:  -5.72
 03-JAN-2009 00 / 20092:  -6.16
 04-JAN-2009 00 / 20093:  -6.27
 05-JAN-2009 00 / 20094:  -2.16
 06-JAN-2009 00 / 20095: -11.63
 07-JAN-2009 00 / 20096: -15.88
 08-JAN-2009 00 / 20097: -12.05
 09-JAN-2009 00 / 20098: -14.04
 10-JAN-2009 00 / 20099: -13.56
 11-JAN-2009 00 / 20100: -11.57
 12-JAN-2009 00 / 20101:  -3.44
 13-JAN-2009 00 / 20102:   1.18
 14-JAN-2009 00 / 20103:   2.72
 15-JAN-2009 00 / 20104:  -0.48
 16-JAN-2009 00 / 20105:  -1.13
 17-JAN-2009 00 / 20106:  -0.30
 18-JAN-2009 00 / 20107:   4.05
 19-JAN-2009 00 / 20108:   2.34
 20-JAN-2009 00 / 20109:   1.77
 21-JAN-2009 00 / 20110:   1.85
 22-JAN-2009 00 / 20111:   1.40
 23-JAN-2009 00 / 20112:   2.48
 24-JAN-2009 00 / 20113:   0.74
 25-JAN-2009 00 / 20114:   0.10
 26-JAN-2009 00 / 20115:  -0.06
 27-JAN-2009 00 / 20116:  -2.91
 28-JAN-2009 00 / 20117:  -4.00
 29-JAN-2009 00 / 20118:  -3.42
 30-JAN-2009 00 / 20119:  -4.74
 31-JAN-2009 00 / 20120:  -4.15
 01-FEB-2009 00 / 20121:  -4.79
 02-FEB-2009 00 / 20122:  -2.81
 03-FEB-2009 00 / 20123:  -1.65
 04-FEB-2009 00 / 20124:  -0.63
 05-FEB-2009 00 / 20125:  -0.56
 06-FEB-2009 00 / 20126:   3.42
 07-FEB-2009 00 / 20127:   1.63
 08-FEB-2009 00 / 20128:  -0.13
 09-FEB-2009 00 / 20129:   0.57
 10-FEB-2009 00 / 20130:   1.44
 11-FEB-2009 00 / 20131:   0.46
 12-FEB-2009 00 / 20132:  -0.36
 13-FEB-2009 00 / 20133:  -0.64
 14-FEB-2009 00 / 20134:  -1.04
 15-FEB-2009 00 / 20135:  -3.89
 16-FEB-2009 00 / 20136:  -3.52
 17-FEB-2009 00 / 20137:   2.43
 18-FEB-2009 00 / 20138:  -1.59
 19-FEB-2009 00 / 20139:  -1.96
 20-FEB-2009 00 / 20140:  -1.15
 21-FEB-2009 00 / 20141:   3.00
 22-FEB-2009 00 / 20142:   3.04
 23-FEB-2009 00 / 20143:   4.09
 24-FEB-2009 00 / 20144:   3.49
 25-FEB-2009 00 / 20145:   0.09
 26-FEB-2009 00 / 20146:   0.27
 27-FEB-2009 00 / 20147:   4.27
 28-FEB-2009 00 / 20148:   4.52
 01-MAR-2009 00 / 20149:   3.73
 02-MAR-2009 00 / 20150:   4.81
 03-MAR-2009 00 / 20151:   1.24
 04-MAR-2009 00 / 20152:   1.61
 05-MAR-2009 00 / 20153:   2.15
 06-MAR-2009 00 / 20154:   2.39
 07-MAR-2009 00 / 20155:  -0.48
 08-MAR-2009 00 / 20156:   1.37
 09-MAR-2009 00 / 20157:   0.63
 10-MAR-2009 00 / 20158:   1.98
 11-MAR-2009 00 / 20159:   3.71
 12-MAR-2009 00 / 20160:   3.50
 13-MAR-2009 00 / 20161:   5.14
 14-MAR-2009 00 / 20162:   5.92
 15-MAR-2009 00 / 20163:   5.89
 16-MAR-2009 00 / 20164:   6.07
 17-MAR-2009 00 / 20165:   2.63
 18-MAR-2009 00 / 20166:   0.37
 19-MAR-2009 00 / 20167:   0.98
 20-MAR-2009 00 / 20168:  -0.16
 21-MAR-2009 00 / 20169:  -0.81
 22-MAR-2009 00 / 20170:   0.00
 23-MAR-2009 00 / 20171:   3.76
 24-MAR-2009 00 / 20172:   1.25
 25-MAR-2009 00 / 20173:   1.60
 26-MAR-2009 00 / 20174:   2.13
 27-MAR-2009 00 / 20175:   4.72
 28-MAR-2009 00 / 20176:   4.58
 29-MAR-2009 00 / 20177:   3.87
 30-MAR-2009 00 / 20178:  -0.33
 31-MAR-2009 00 / 20179:  -0.10
 01-APR-2009 00 / 20180:   0.81
 02-APR-2009 00 / 20181:   2.51
 03-APR-2009 00 / 20182:   6.05
 04-APR-2009 00 / 20183:   8.64
 05-APR-2009 00 / 20184:   7.88
 06-APR-2009 00 / 20185:   5.76
 07-APR-2009 00 / 20186:   7.55
 08-APR-2009 00 / 20187:   7.90
 09-APR-2009 00 / 20188:   8.91
 10-APR-2009 00 / 20189:  11.54
 11-APR-2009 00 / 20190:  12.14
 12-APR-2009 00 / 20191:   8.97
 13-APR-2009 00 / 20192:   8.29
 14-APR-2009 00 / 20193:   7.17
 15-APR-2009 00 / 20194:   8.24
 16-APR-2009 00 / 20195:  10.56
 17-APR-2009 00 / 20196:   9.09
 18-APR-2009 00 / 20197:   9.14
 19-APR-2009 00 / 20198:   6.50
 20-APR-2009 00 / 20199:   6.38
 21-APR-2009 00 / 20200:   6.40
 22-APR-2009 00 / 20201:   5.60
 23-APR-2009 00 / 20202:   2.72
 24-APR-2009 00 / 20203:   4.01
 25-APR-2009 00 / 20204:   7.15
 26-APR-2009 00 / 20205:   9.57
 27-APR-2009 00 / 20206:   9.76
 28-APR-2009 00 / 20207:   8.75
 29-APR-2009 00 / 20208:   5.50
 30-APR-2009 00 / 20209:   6.56
 01-MAY-2009 00 / 20210:   7.34
 02-MAY-2009 00 / 20211:   8.02
 03-MAY-2009 00 / 20212:   9.46
 04-MAY-2009 00 / 20213:   4.05
 05-MAY-2009 00 / 20214:   5.72
 06-MAY-2009 00 / 20215:   6.84
 07-MAY-2009 00 / 20216:   8.43
 08-MAY-2009 00 / 20217:  10.07
 09-MAY-2009 00 / 20218:   4.84
 10-MAY-2009 00 / 20219:   5.47
 11-MAY-2009 00 / 20220:   9.03
 12-MAY-2009 00 / 20221:   8.20
 13-MAY-2009 00 / 20222:   9.66
 14-MAY-2009 00 / 20223:  11.58
 15-MAY-2009 00 / 20224:  12.55
 16-MAY-2009 00 / 20225:   7.25
 17-MAY-2009 00 / 20226:   9.00
 18-MAY-2009 00 / 20227:   9.60
 19-MAY-2009 00 / 20228:   9.71
 20-MAY-2009 00 / 20229:  10.72
 21-MAY-2009 00 / 20230:  11.42
 22-MAY-2009 00 / 20231:   9.42
 23-MAY-2009 00 / 20232:   9.00
 24-MAY-2009 00 / 20233:  11.64
 25-MAY-2009 00 / 20234:  13.59
 26-MAY-2009 00 / 20235:  15.65
 27-MAY-2009 00 / 20236:   8.11
 28-MAY-2009 00 / 20237:   9.84
 29-MAY-2009 00 / 20238:   8.93
 30-MAY-2009 00 / 20239:   9.09
 31-MAY-2009 00 / 20240:  10.35
 01-JUN-2009 00 / 20241:  11.86
 02-JUN-2009 00 / 20242:  10.01
 03-JUN-2009 00 / 20243:  10.18
 04-JUN-2009 00 / 20244:   7.60
 05-JUN-2009 00 / 20245:   6.04
 06-JUN-2009 00 / 20246:   6.33
 07-JUN-2009 00 / 20247:   8.37
 08-JUN-2009 00 / 20248:   8.88
 09-JUN-2009 00 / 20249:  10.17
 10-JUN-2009 00 / 20250:  11.39
 11-JUN-2009 00 / 20251:  11.47
 12-JUN-2009 00 / 20252:   8.46
 13-JUN-2009 00 / 20253:   9.24
 14-JUN-2009 00 / 20254:  10.90
 15-JUN-2009 00 / 20255:  13.90
 16-JUN-2009 00 / 20256:  11.56
 17-JUN-2009 00 / 20257:  10.28
 18-JUN-2009 00 / 20258:  12.62
 19-JUN-2009 00 / 20259:  12.10
 20-JUN-2009 00 / 20260:  10.09
 21-JUN-2009 00 / 20261:  10.03
 22-JUN-2009 00 / 20262:   8.43
 23-JUN-2009 00 / 20263:   9.09
 24-JUN-2009 00 / 20264:  11.11
 25-JUN-2009 00 / 20265:  13.14
 26-JUN-2009 00 / 20266:  14.94
 27-JUN-2009 00 / 20267:  16.07
 28-JUN-2009 00 / 20268:  15.62
 29-JUN-2009 00 / 20269:  15.94
 30-JUN-2009 00 / 20270:  16.14
 01-JUL-2009 00 / 20271:  16.63
 02-JUL-2009 00 / 20272:  16.93
 03-JUL-2009 00 / 20273:  19.65
 04-JUL-2009 00 / 20274:  13.87
 05-JUL-2009 00 / 20275:  16.07
 06-JUL-2009 00 / 20276:  15.67
 07-JUL-2009 00 / 20277:  14.48
 08-JUL-2009 00 / 20278:  13.63
 09-JUL-2009 00 / 20279:  12.31
 10-JUL-2009 00 / 20280:  11.11
 11-JUL-2009 00 / 20281:  11.92
 12-JUL-2009 00 / 20282:  13.27
 13-JUL-2009 00 / 20283:  11.97
 14-JUL-2009 00 / 20284:  15.01
 15-JUL-2009 00 / 20285:  16.66
 16-JUL-2009 00 / 20286:  14.85
 17-JUL-2009 00 / 20287:  16.79
 18-JUL-2009 00 / 20288:  13.14
 19-JUL-2009 00 / 20289:  13.42
 20-JUL-2009 00 / 20290:  13.42
 21-JUL-2009 00 / 20291:  14.73
 22-JUL-2009 00 / 20292:  16.16
 23-JUL-2009 00 / 20293:  16.41
 24-JUL-2009 00 / 20294:  15.01
 25-JUL-2009 00 / 20295:  12.72
 26-JUL-2009 00 / 20296:  12.15
 27-JUL-2009 00 / 20297:  13.24
 28-JUL-2009 00 / 20298:  11.84
 29-JUL-2009 00 / 20299:  13.39
 30-JUL-2009 00 / 20300:  14.69
 31-JUL-2009 00 / 20301:  10.64
 01-AUG-2009 00 / 20302:  12.62
 02-AUG-2009 00 / 20303:  14.89
 03-AUG-2009 00 / 20304:  13.32
 04-AUG-2009 00 / 20305:  11.48
 05-AUG-2009 00 / 20306:  12.51
 06-AUG-2009 00 / 20307:  15.79
 07-AUG-2009 00 / 20308:  18.31
 08-AUG-2009 00 / 20309:  16.58
 09-AUG-2009 00 / 20310:  14.04
 10-AUG-2009 00 / 20311:  13.79
 11-AUG-2009 00 / 20312:  15.17
 12-AUG-2009 00 / 20313:  12.95
 13-AUG-2009 00 / 20314:  15.18
 14-AUG-2009 00 / 20315:  11.67
 15-AUG-2009 00 / 20316:  12.58
 16-AUG-2009 00 / 20317:  15.19
 17-AUG-2009 00 / 20318:  14.16
 18-AUG-2009 00 / 20319:  12.78
 19-AUG-2009 00 / 20320:  13.46
 20-AUG-2009 00 / 20321:  17.51
 21-AUG-2009 00 / 20322:  14.87
 22-AUG-2009 00 / 20323:  11.74
 23-AUG-2009 00 / 20324:  13.11
 24-AUG-2009 00 / 20325:  14.55
 25-AUG-2009 00 / 20326:  14.44
 26-AUG-2009 00 / 20327:  12.82
 27-AUG-2009 00 / 20328:  13.59
 28-AUG-2009 00 / 20329:  16.56
 29-AUG-2009 00 / 20330:  11.40
 30-AUG-2009 00 / 20331:  10.08
 31-AUG-2009 00 / 20332:  11.07
 01-SEP-2009 00 / 20333:  13.77
 02-SEP-2009 00 / 20334:  13.36
 03-SEP-2009 00 / 20335:  14.06
 04-SEP-2009 00 / 20336:  10.85
 05-SEP-2009 00 / 20337:  10.60
 06-SEP-2009 00 / 20338:   9.91
 07-SEP-2009 00 / 20339:  11.14
 08-SEP-2009 00 / 20340:  12.91
 09-SEP-2009 00 / 20341:  14.62
 10-SEP-2009 00 / 20342:  12.80
 11-SEP-2009 00 / 20343:  10.02
 12-SEP-2009 00 / 20344:  10.35
 13-SEP-2009 00 / 20345:  10.34
 14-SEP-2009 00 / 20346:  10.11
 15-SEP-2009 00 / 20347:  10.74
 16-SEP-2009 00 / 20348:  11.25
 17-SEP-2009 00 / 20349:  11.01
 18-SEP-2009 00 / 20350:   8.64
 19-SEP-2009 00 / 20351:   9.77
 20-SEP-2009 00 / 20352:  14.45
 21-SEP-2009 00 / 20353:  12.77
 22-SEP-2009 00 / 20354:  10.60
 23-SEP-2009 00 / 20355:  10.80
 24-SEP-2009 00 / 20356:  11.34
 25-SEP-2009 00 / 20357:   6.88
 26-SEP-2009 00 / 20358:   6.72
 27-SEP-2009 00 / 20359:   7.42
 28-SEP-2009 00 / 20360:   8.11
 29-SEP-2009 00 / 20361:   8.70
 30-SEP-2009 00 / 20362:  12.87
 01-OCT-2009 00 / 20363:  12.22
 02-OCT-2009 00 / 20364:   6.06
 03-OCT-2009 00 / 20365:   6.60
 04-OCT-2009 00 / 20366:  10.48
 05-OCT-2009 00 / 20367:  10.15
 06-OCT-2009 00 / 20368:  11.57
 07-OCT-2009 00 / 20369:  12.33
 08-OCT-2009 00 / 20370:  11.47
 09-OCT-2009 00 / 20371:   6.64
 10-OCT-2009 00 / 20372:   7.02
 11-OCT-2009 00 / 20373:   9.73
 12-OCT-2009 00 / 20374:   8.42
 13-OCT-2009 00 / 20375:   7.18
 14-OCT-2009 00 / 20376:   1.15
 15-OCT-2009 00 / 20377:  -1.15
 16-OCT-2009 00 / 20378:  -0.61
 17-OCT-2009 00 / 20379:   5.13
 18-OCT-2009 00 / 20380:  -0.06
 19-OCT-2009 00 / 20381:   0.06
 20-OCT-2009 00 / 20382:   3.83
 21-OCT-2009 00 / 20383:   4.23
 22-OCT-2009 00 / 20384:   9.34
 23-OCT-2009 00 / 20385:   7.26
 24-OCT-2009 00 / 20386:   7.22
 25-OCT-2009 00 / 20387:   8.96
 26-OCT-2009 00 / 20388:   9.47
 27-OCT-2009 00 / 20389:  10.07
 28-OCT-2009 00 / 20390:   7.73
 29-OCT-2009 00 / 20391:   7.87
 30-OCT-2009 00 / 20392:   6.94
 31-OCT-2009 00 / 20393:   5.92
 01-NOV-2009 00 / 20394:   7.31
 02-NOV-2009 00 / 20395:   9.37
 03-NOV-2009 00 / 20396:   5.27
 04-NOV-2009 00 / 20397:   5.56
 05-NOV-2009 00 / 20398:   6.32
 06-NOV-2009 00 / 20399:   6.73
 07-NOV-2009 00 / 20400:   6.92
 08-NOV-2009 00 / 20401:   2.47
 09-NOV-2009 00 / 20402:   3.24
 10-NOV-2009 00 / 20403:   4.62
 11-NOV-2009 00 / 20404:   3.99
 12-NOV-2009 00 / 20405:   3.27
 13-NOV-2009 00 / 20406:   5.41
 14-NOV-2009 00 / 20407:  12.10
 15-NOV-2009 00 / 20408:   9.90
 16-NOV-2009 00 / 20409:   8.25
 17-NOV-2009 00 / 20410:   9.68
 18-NOV-2009 00 / 20411:   8.22
 19-NOV-2009 00 / 20412:   7.95
 20-NOV-2009 00 / 20413:   7.63
 21-NOV-2009 00 / 20414:  10.18
 22-NOV-2009 00 / 20415:  10.78
 23-NOV-2009 00 / 20416:   7.58
 24-NOV-2009 00 / 20417:   7.80
 25-NOV-2009 00 / 20418:   8.79
 26-NOV-2009 00 / 20419:   7.82
 27-NOV-2009 00 / 20420:   6.33
 28-NOV-2009 00 / 20421:   6.60
 29-NOV-2009 00 / 20422:   7.19
 30-NOV-2009 00 / 20423:   5.32
 01-DEC-2009 00 / 20424:   2.90
 02-DEC-2009 00 / 20425:   3.29
 03-DEC-2009 00 / 20426:   3.60
 04-DEC-2009 00 / 20427:   2.70
 05-DEC-2009 00 / 20428:   2.38
 06-DEC-2009 00 / 20429:   4.15
 07-DEC-2009 00 / 20430:   5.28
 08-DEC-2009 00 / 20431:   5.24
 09-DEC-2009 00 / 20432:   4.01
 10-DEC-2009 00 / 20433:   5.69
 11-DEC-2009 00 / 20434:   7.02
 12-DEC-2009 00 / 20435:   2.43
 13-DEC-2009 00 / 20436:   0.67
 14-DEC-2009 00 / 20437:  -3.29
 15-DEC-2009 00 / 20438:  -5.74
 16-DEC-2009 00 / 20439:  -5.61
 17-DEC-2009 00 / 20440:  -4.26
 18-DEC-2009 00 / 20441:  -4.33
 19-DEC-2009 00 / 20442: -11.52
 20-DEC-2009 00 / 20443: -12.53
 21-DEC-2009 00 / 20444:  -5.15
 22-DEC-2009 00 / 20445:  -4.59
 23-DEC-2009 00 / 20446:  -1.44
 24-DEC-2009 00 / 20447:  -1.87
 25-DEC-2009 00 / 20448:  -0.62
 26-DEC-2009 00 / 20449:   0.58
 27-DEC-2009 00 / 20450:   1.49
 28-DEC-2009 00 / 20451:   1.26
 29-DEC-2009 00 / 20452:  -1.22
 30-DEC-2009 00 / 20453:   0.06
 31-DEC-2009 00 / 20454:   0.90
 01-JAN-2010 00 / 20455:  -1.64
 02-JAN-2010 00 / 20456:  -6.40
 03-JAN-2010 00 / 20457:  -4.61
 04-JAN-2010 00 / 20458:  -8.98
 05-JAN-2010 00 / 20459:  -8.94
 06-JAN-2010 00 / 20460:  -6.92
 07-JAN-2010 00 / 20461:  -5.66
 08-JAN-2010 00 / 20462:  -9.42
 09-JAN-2010 00 / 20463:  -7.18
 10-JAN-2010 00 / 20464:  -4.16
 11-JAN-2010 00 / 20465:  -4.40
 12-JAN-2010 00 / 20466:  -2.67
 13-JAN-2010 00 / 20467:  -3.33
 14-JAN-2010 00 / 20468:  -1.60
 15-JAN-2010 00 / 20469:  -1.90
 16-JAN-2010 00 / 20470:   0.99
 17-JAN-2010 00 / 20471:   1.10
 18-JAN-2010 00 / 20472:   2.39
 19-JAN-2010 00 / 20473:   2.95
 20-JAN-2010 00 / 20474:  -0.20
 21-JAN-2010 00 / 20475:   0.23
 22-JAN-2010 00 / 20476:   1.74
 23-JAN-2010 00 / 20477:   1.40
 24-JAN-2010 00 / 20478:   0.70
 25-JAN-2010 00 / 20479:   0.74
 26-JAN-2010 00 / 20480:  -3.70
 27-JAN-2010 00 / 20481:  -8.85
 28-JAN-2010 00 / 20482:  -7.96
 29-JAN-2010 00 / 20483:   0.36
 30-JAN-2010 00 / 20484:  -1.00
 31-JAN-2010 00 / 20485:  -4.37
 01-FEB-2010 00 / 20486:  -1.77
 02-FEB-2010 00 / 20487:  -2.08
 03-FEB-2010 00 / 20488:  -0.22
 04-FEB-2010 00 / 20489:   1.19
 05-FEB-2010 00 / 20490:   3.34
 06-FEB-2010 00 / 20491:   2.13
 07-FEB-2010 00 / 20492:   1.17
 08-FEB-2010 00 / 20493:   0.52
 09-FEB-2010 00 / 20494:  -4.39
 10-FEB-2010 00 / 20495:  -6.17
 11-FEB-2010 00 / 20496:  -5.90
 12-FEB-2010 00 / 20497:  -4.91
 13-FEB-2010 00 / 20498:  -5.60
 14-FEB-2010 00 / 20499:  -4.88
 15-FEB-2010 00 / 20500:  -4.95
 16-FEB-2010 00 / 20501:  -4.93
 17-FEB-2010 00 / 20502:  -3.91
 18-FEB-2010 00 / 20503:  -1.04
 19-FEB-2010 00 / 20504:   2.82
 20-FEB-2010 00 / 20505:   0.11
 21-FEB-2010 00 / 20506:   0.23
 22-FEB-2010 00 / 20507:   0.67
 23-FEB-2010 00 / 20508:   4.21
 24-FEB-2010 00 / 20509:   3.13
 25-FEB-2010 00 / 20510:   7.05
 26-FEB-2010 00 / 20511:   7.71
 27-FEB-2010 00 / 20512:   3.59
 28-FEB-2010 00 / 20513:   4.61
 01-MAR-2010 00 / 20514:   2.36
 02-MAR-2010 00 / 20515:  -0.93
 03-MAR-2010 00 / 20516:  -2.08
 04-MAR-2010 00 / 20517:  -1.58
 05-MAR-2010 00 / 20518:  -3.72
 06-MAR-2010 00 / 20519:  -3.62
 07-MAR-2010 00 / 20520:  -4.85
 08-MAR-2010 00 / 20521:  -5.45
 09-MAR-2010 00 / 20522:  -5.02
 10-MAR-2010 00 / 20523:  -4.58
 11-MAR-2010 00 / 20524:  -3.75
 12-MAR-2010 00 / 20525:  -2.89
 13-MAR-2010 00 / 20526:  -0.39
 14-MAR-2010 00 / 20527:   2.45
 15-MAR-2010 00 / 20528:   3.19
 16-MAR-2010 00 / 20529:   3.71
 17-MAR-2010 00 / 20530:   3.63
 18-MAR-2010 00 / 20531:   4.39
 19-MAR-2010 00 / 20532:   6.50
 20-MAR-2010 00 / 20533:  11.77
 21-MAR-2010 00 / 20534:   9.16
 22-MAR-2010 00 / 20535:   6.82
 23-MAR-2010 00 / 20536:   6.24
 24-MAR-2010 00 / 20537:   7.45
 25-MAR-2010 00 / 20538:   9.58
 26-MAR-2010 00 / 20539:   9.17
 27-MAR-2010 00 / 20540:   6.84
 28-MAR-2010 00 / 20541:   7.11
 29-MAR-2010 00 / 20542:   7.57
 30-MAR-2010 00 / 20543:  10.12
 31-MAR-2010 00 / 20544:   4.20
 01-APR-2010 00 / 20545:   1.90
 02-APR-2010 00 / 20546:   2.40
 03-APR-2010 00 / 20547:   3.33
 04-APR-2010 00 / 20548:   6.24
 05-APR-2010 00 / 20549:   2.36
 06-APR-2010 00 / 20550:   2.83
 07-APR-2010 00 / 20551:   4.67
 08-APR-2010 00 / 20552:   9.40
 09-APR-2010 00 / 20553:   1.88
 10-APR-2010 00 / 20554:   2.03
 11-APR-2010 00 / 20555:   0.81
 12-APR-2010 00 / 20556:   1.49
 13-APR-2010 00 / 20557:   2.82
 14-APR-2010 00 / 20558:   3.74
 15-APR-2010 00 / 20559:   3.23
 16-APR-2010 00 / 20560:   3.38
 17-APR-2010 00 / 20561:   1.21
 18-APR-2010 00 / 20562:   3.15
 19-APR-2010 00 / 20563:   3.67
 20-APR-2010 00 / 20564:   3.12
 21-APR-2010 00 / 20565:   2.58
 22-APR-2010 00 / 20566:   0.34
 23-APR-2010 00 / 20567:   0.48
 24-APR-2010 00 / 20568:   2.59
 25-APR-2010 00 / 20569:   5.90
 26-APR-2010 00 / 20570:   7.97
 27-APR-2010 00 / 20571:   6.45
 28-APR-2010 00 / 20572:   7.61
 29-APR-2010 00 / 20573:  10.91
 30-APR-2010 00 / 20574:  12.64
 01-MAY-2010 00 / 20575:   8.00
 02-MAY-2010 00 / 20576:   8.90
 03-MAY-2010 00 / 20577:   5.42
 04-MAY-2010 00 / 20578:   5.34
 05-MAY-2010 00 / 20579:   1.91
 06-MAY-2010 00 / 20580:   3.08
 07-MAY-2010 00 / 20581:   4.02
 08-MAY-2010 00 / 20582:   4.65
 09-MAY-2010 00 / 20583:   4.03
 10-MAY-2010 00 / 20584:   5.54
 11-MAY-2010 00 / 20585:   5.33
 12-MAY-2010 00 / 20586:   3.34
 13-MAY-2010 00 / 20587:   3.58
 14-MAY-2010 00 / 20588:   5.77
 15-MAY-2010 00 / 20589:   6.63
 16-MAY-2010 00 / 20590:   4.92
 17-MAY-2010 00 / 20591:   7.89
 18-MAY-2010 00 / 20592:   4.78
 19-MAY-2010 00 / 20593:   4.75
 20-MAY-2010 00 / 20594:   5.57
 21-MAY-2010 00 / 20595:   8.08
 22-MAY-2010 00 / 20596:   8.33
 23-MAY-2010 00 / 20597:   9.21
 24-MAY-2010 00 / 20598:  10.81
 25-MAY-2010 00 / 20599:  12.06
 26-MAY-2010 00 / 20600:  10.22
 27-MAY-2010 00 / 20601:   8.56
 28-MAY-2010 00 / 20602:   9.06
 29-MAY-2010 00 / 20603:   9.03
 30-MAY-2010 00 / 20604:  12.37
 31-MAY-2010 00 / 20605:   8.83
 01-JUN-2010 00 / 20606:   9.65
 02-JUN-2010 00 / 20607:   8.69
 03-JUN-2010 00 / 20608:   9.67
 04-JUN-2010 00 / 20609:  10.65
 05-JUN-2010 00 / 20610:  12.61
 06-JUN-2010 00 / 20611:  15.43
 07-JUN-2010 00 / 20612:  13.26
 08-JUN-2010 00 / 20613:  13.38
 09-JUN-2010 00 / 20614:  15.26
 10-JUN-2010 00 / 20615:  15.56
 11-JUN-2010 00 / 20616:  16.52
 12-JUN-2010 00 / 20617:  13.51
 13-JUN-2010 00 / 20618:   7.48
 14-JUN-2010 00 / 20619:   9.81
 15-JUN-2010 00 / 20620:  11.23
 16-JUN-2010 00 / 20621:   8.39
 17-JUN-2010 00 / 20622:   9.86
 18-JUN-2010 00 / 20623:  10.36
 19-JUN-2010 00 / 20624:   9.36
 20-JUN-2010 00 / 20625:   8.87
 21-JUN-2010 00 / 20626:   7.45
 22-JUN-2010 00 / 20627:   7.81
 23-JUN-2010 00 / 20628:  10.52
 24-JUN-2010 00 / 20629:  12.94
 25-JUN-2010 00 / 20630:  13.90
 26-JUN-2010 00 / 20631:  13.75
 27-JUN-2010 00 / 20632:  14.83
 28-JUN-2010 00 / 20633:  16.16
 29-JUN-2010 00 / 20634:  16.07
 30-JUN-2010 00 / 20635:  15.37
 01-JUL-2010 00 / 20636:  16.84
 02-JUL-2010 00 / 20637:  19.94
 03-JUL-2010 00 / 20638:  18.68
 04-JUL-2010 00 / 20639:  17.82
 05-JUL-2010 00 / 20640:  14.52
 06-JUL-2010 00 / 20641:  11.93
 07-JUL-2010 00 / 20642:  12.44
 08-JUL-2010 00 / 20643:  14.85
 09-JUL-2010 00 / 20644:  18.52
 10-JUL-2010 00 / 20645:  21.20
 11-JUL-2010 00 / 20646:  19.83
 12-JUL-2010 00 / 20647:  19.85
 13-JUL-2010 00 / 20648:  16.62
 14-JUL-2010 00 / 20649:  18.29
 15-JUL-2010 00 / 20650:  16.06
 16-JUL-2010 00 / 20651:  15.99
 17-JUL-2010 00 / 20652:  14.57
 18-JUL-2010 00 / 20653:  10.65
 19-JUL-2010 00 / 20654:  12.69
 20-JUL-2010 00 / 20655:  15.51
 21-JUL-2010 00 / 20656:  18.86
 22-JUL-2010 00 / 20657:  17.53
 23-JUL-2010 00 / 20658:  14.03
 24-JUL-2010 00 / 20659:  12.93
 25-JUL-2010 00 / 20660:  12.20
 26-JUL-2010 00 / 20661:  13.62
 27-JUL-2010 00 / 20662:  12.00
 28-JUL-2010 00 / 20663:  13.38
 29-JUL-2010 00 / 20664:  13.25
 30-JUL-2010 00 / 20665:  13.12
 31-JUL-2010 00 / 20666:  14.71
 01-AUG-2010 00 / 20667:  16.15
 02-AUG-2010 00 / 20668:  14.84
 03-AUG-2010 00 / 20669:  13.22
 04-AUG-2010 00 / 20670:  13.82
 05-AUG-2010 00 / 20671:  13.38
 06-AUG-2010 00 / 20672:  10.07
 07-AUG-2010 00 / 20673:  11.63
 08-AUG-2010 00 / 20674:  14.34
 09-AUG-2010 00 / 20675:  13.18
 10-AUG-2010 00 / 20676:  14.14
 11-AUG-2010 00 / 20677:  15.40
 12-AUG-2010 00 / 20678:  13.17
 13-AUG-2010 00 / 20679:  12.97
 14-AUG-2010 00 / 20680:  10.27
 15-AUG-2010 00 / 20681:  12.02
 16-AUG-2010 00 / 20682:  14.01
 17-AUG-2010 00 / 20683:  13.94
 18-AUG-2010 00 / 20684:  13.72
 19-AUG-2010 00 / 20685:  11.42
 20-AUG-2010 00 / 20686:  12.95
 21-AUG-2010 00 / 20687:  15.44
 22-AUG-2010 00 / 20688:  17.91
 23-AUG-2010 00 / 20689:  18.84
 24-AUG-2010 00 / 20690:  12.46
 25-AUG-2010 00 / 20691:  12.26
 26-AUG-2010 00 / 20692:  12.65
 27-AUG-2010 00 / 20693:  18.09
 28-AUG-2010 00 / 20694:  10.28
 29-AUG-2010 00 / 20695:  11.18
 30-AUG-2010 00 / 20696:   9.80
 31-AUG-2010 00 / 20697:   9.19
 01-SEP-2010 00 / 20698:   8.18
 02-SEP-2010 00 / 20699:   8.66
 03-SEP-2010 00 / 20700:   9.75
 04-SEP-2010 00 / 20701:   8.88
 05-SEP-2010 00 / 20702:   8.66
 06-SEP-2010 00 / 20703:   9.21
 07-SEP-2010 00 / 20704:  10.35
 08-SEP-2010 00 / 20705:  12.30
 09-SEP-2010 00 / 20706:  12.86
 10-SEP-2010 00 / 20707:  12.61
 11-SEP-2010 00 / 20708:  13.50
 12-SEP-2010 00 / 20709:  13.62
 13-SEP-2010 00 / 20710:  10.14
 14-SEP-2010 00 / 20711:  10.54
 15-SEP-2010 00 / 20712:  11.10
 16-SEP-2010 00 / 20713:  11.29
 17-SEP-2010 00 / 20714:   8.96
 18-SEP-2010 00 / 20715:   6.21
 19-SEP-2010 00 / 20716:   6.99
 20-SEP-2010 00 / 20717:   8.47
 21-SEP-2010 00 / 20718:  10.44
 22-SEP-2010 00 / 20719:  10.20
 23-SEP-2010 00 / 20720:  11.71
 24-SEP-2010 00 / 20721:  13.05
 25-SEP-2010 00 / 20722:   9.57
 26-SEP-2010 00 / 20723:   8.68
 27-SEP-2010 00 / 20724:   6.80
 28-SEP-2010 00 / 20725:   7.09
 29-SEP-2010 00 / 20726:   9.90
 30-SEP-2010 00 / 20727:  11.00
 01-OCT-2010 00 / 20728:   7.82
 02-OCT-2010 00 / 20729:   8.23
 03-OCT-2010 00 / 20730:  13.17
 04-OCT-2010 00 / 20731:  15.69
 05-OCT-2010 00 / 20732:  14.56
 06-OCT-2010 00 / 20733:  14.59
 07-OCT-2010 00 / 20734:  13.03
 08-OCT-2010 00 / 20735:  11.59
 09-OCT-2010 00 / 20736:   9.91
 10-OCT-2010 00 / 20737:   7.38
 11-OCT-2010 00 / 20738:   5.59
 12-OCT-2010 00 / 20739:   3.20
 13-OCT-2010 00 / 20740:   3.62
 14-OCT-2010 00 / 20741:   0.67
 15-OCT-2010 00 / 20742:   1.17
 16-OCT-2010 00 / 20743:   7.65
 17-OCT-2010 00 / 20744:   4.21
 18-OCT-2010 00 / 20745:   4.09
 19-OCT-2010 00 / 20746:   5.28
 20-OCT-2010 00 / 20747:   5.59
 21-OCT-2010 00 / 20748:   1.68
 22-OCT-2010 00 / 20749:   1.51
 23-OCT-2010 00 / 20750:   1.56
 24-OCT-2010 00 / 20751:   1.68
 25-OCT-2010 00 / 20752:   0.99
 26-OCT-2010 00 / 20753:  -0.35
 27-OCT-2010 00 / 20754:  -0.05
 28-OCT-2010 00 / 20755:   6.16
 29-OCT-2010 00 / 20756:   6.51
 30-OCT-2010 00 / 20757:   7.65
 31-OCT-2010 00 / 20758:   7.66
 01-NOV-2010 00 / 20759:   6.50
 02-NOV-2010 00 / 20760:   7.19
 03-NOV-2010 00 / 20761:   8.12
 04-NOV-2010 00 / 20762:  11.94
 05-NOV-2010 00 / 20763:  12.50
 06-NOV-2010 00 / 20764:  10.00
 07-NOV-2010 00 / 20765:   5.48
 08-NOV-2010 00 / 20766:   5.49
 09-NOV-2010 00 / 20767:   4.52
 10-NOV-2010 00 / 20768:   5.55
 11-NOV-2010 00 / 20769:   2.29
 12-NOV-2010 00 / 20770:   2.53
 13-NOV-2010 00 / 20771:   9.37
 14-NOV-2010 00 / 20772:  10.62
 15-NOV-2010 00 / 20773:   6.21
 16-NOV-2010 00 / 20774:   0.83
 17-NOV-2010 00 / 20775:   0.85
 18-NOV-2010 00 / 20776:   2.62
 19-NOV-2010 00 / 20777:   3.38
 20-NOV-2010 00 / 20778:   3.09
 21-NOV-2010 00 / 20779:  -0.82
 22-NOV-2010 00 / 20780:  -0.34
 23-NOV-2010 00 / 20781:   2.93
 24-NOV-2010 00 / 20782:   3.02
 25-NOV-2010 00 / 20783:   0.93
 26-NOV-2010 00 / 20784:   0.02
 27-NOV-2010 00 / 20785:  -0.92
 28-NOV-2010 00 / 20786:  -4.13
 29-NOV-2010 00 / 20787:  -4.21
 30-NOV-2010 00 / 20788:  -3.05
 01-DEC-2010 00 / 20789:  -5.09
 02-DEC-2010 00 / 20790:  -7.34
 03-DEC-2010 00 / 20791:  -6.30
 04-DEC-2010 00 / 20792:  -7.53
 05-DEC-2010 00 / 20793:  -5.33
 06-DEC-2010 00 / 20794:  -2.89
 07-DEC-2010 00 / 20795:  -4.08
 08-DEC-2010 00 / 20796:  -3.16
 09-DEC-2010 00 / 20797:  -3.75
 10-DEC-2010 00 / 20798:   0.21
 11-DEC-2010 00 / 20799:   1.31
 12-DEC-2010 00 / 20800:   2.82
 13-DEC-2010 00 / 20801:  -5.42
 14-DEC-2010 00 / 20802:  -5.29
 15-DEC-2010 00 / 20803:  -5.15
 16-DEC-2010 00 / 20804:  -5.02
 17-DEC-2010 00 / 20805:  -2.43
 18-DEC-2010 00 / 20806:  -6.77
 19-DEC-2010 00 / 20807:  -5.75
 20-DEC-2010 00 / 20808:  -3.93
 21-DEC-2010 00 / 20809:  -5.60
 22-DEC-2010 00 / 20810:   0.11
 23-DEC-2010 00 / 20811:  -2.67
 24-DEC-2010 00 / 20812:  -3.36
 25-DEC-2010 00 / 20813:  -5.91
 26-DEC-2010 00 / 20814:  -9.14
 27-DEC-2010 00 / 20815:  -2.35
 28-DEC-2010 00 / 20816:  -2.64
 29-DEC-2010 00 / 20817:  -0.34
 30-DEC-2010 00 / 20818:   0.64
 31-DEC-2010 00 / 20819:  -1.40
 01-JAN-2011 00 / 20820:  -1.42
 02-JAN-2011 00 / 20821:  -0.72
 03-JAN-2011 00 / 20822:  -2.22
 04-JAN-2011 00 / 20823:  -2.42
 05-JAN-2011 00 / 20824:  -3.62
 06-JAN-2011 00 / 20825:  -2.55
 07-JAN-2011 00 / 20826:   4.38
 08-JAN-2011 00 / 20827:   5.64
 09-JAN-2011 00 / 20828:   3.94
 10-JAN-2011 00 / 20829:  -0.49
 11-JAN-2011 00 / 20830:  -0.50
 12-JAN-2011 00 / 20831:   2.10
 13-JAN-2011 00 / 20832:   3.71
 14-JAN-2011 00 / 20833:  10.47
 15-JAN-2011 00 / 20834:   7.70
 16-JAN-2011 00 / 20835:   6.70
 17-JAN-2011 00 / 20836:   5.15
 18-JAN-2011 00 / 20837:   4.93
 19-JAN-2011 00 / 20838:   3.03
 20-JAN-2011 00 / 20839:   1.17
 21-JAN-2011 00 / 20840:  -2.53
 22-JAN-2011 00 / 20841:  -2.31
 23-JAN-2011 00 / 20842:   1.02
 24-JAN-2011 00 / 20843:   0.71
 25-JAN-2011 00 / 20844:   2.53
 26-JAN-2011 00 / 20845:   1.77
 27-JAN-2011 00 / 20846:  -1.78
 28-JAN-2011 00 / 20847:  -2.66
 29-JAN-2011 00 / 20848:  -4.76
 30-JAN-2011 00 / 20849:  -5.79
 31-JAN-2011 00 / 20850:  -4.75
 01-FEB-2011 00 / 20851:  -4.88
 02-FEB-2011 00 / 20852:  -5.46
 03-FEB-2011 00 / 20853:  -0.07
 04-FEB-2011 00 / 20854:   2.45
 05-FEB-2011 00 / 20855:   5.22
 06-FEB-2011 00 / 20856:   8.39
 07-FEB-2011 00 / 20857:   4.92
 08-FEB-2011 00 / 20858:   4.19
 09-FEB-2011 00 / 20859:   0.37
 10-FEB-2011 00 / 20860:   0.66
 11-FEB-2011 00 / 20861:   4.05
 12-FEB-2011 00 / 20862:   8.78
 13-FEB-2011 00 / 20863:   3.71
 14-FEB-2011 00 / 20864:   3.71
 15-FEB-2011 00 / 20865:   2.95
 16-FEB-2011 00 / 20866:   2.70
 17-FEB-2011 00 / 20867:   0.29
 18-FEB-2011 00 / 20868:   0.12
 19-FEB-2011 00 / 20869:   1.82
 20-FEB-2011 00 / 20870:   2.24
 21-FEB-2011 00 / 20871:  -0.16
 22-FEB-2011 00 / 20872:  -3.22
 23-FEB-2011 00 / 20873:  -3.84
 24-FEB-2011 00 / 20874:  -2.07
 25-FEB-2011 00 / 20875:   2.08
 26-FEB-2011 00 / 20876:   5.41
 27-FEB-2011 00 / 20877:   4.97
 28-FEB-2011 00 / 20878:   2.66
 01-MAR-2011 00 / 20879:   2.08
 02-MAR-2011 00 / 20880:  -0.62
 03-MAR-2011 00 / 20881:  -2.14
 04-MAR-2011 00 / 20882:  -2.38
 05-MAR-2011 00 / 20883:  -2.76
 06-MAR-2011 00 / 20884:  -2.33
 07-MAR-2011 00 / 20885:  -2.99
 08-MAR-2011 00 / 20886:  -2.72
 09-MAR-2011 00 / 20887:   0.23
 10-MAR-2011 00 / 20888:   3.50
 11-MAR-2011 00 / 20889:   3.69
 12-MAR-2011 00 / 20890:   3.03
 13-MAR-2011 00 / 20891:   4.55
 14-MAR-2011 00 / 20892:   8.25
 15-MAR-2011 00 / 20893:   5.07
 16-MAR-2011 00 / 20894:   5.11
 17-MAR-2011 00 / 20895:   4.15
 18-MAR-2011 00 / 20896:   3.81
 19-MAR-2011 00 / 20897:   4.39
 20-MAR-2011 00 / 20898:  -0.53
 21-MAR-2011 00 / 20899:  -0.51
 22-MAR-2011 00 / 20900:  -0.19
 23-MAR-2011 00 / 20901:   2.14
 24-MAR-2011 00 / 20902:   3.13
 25-MAR-2011 00 / 20903:   3.69
 26-MAR-2011 00 / 20904:   3.79
 27-MAR-2011 00 / 20905:   4.42
 28-MAR-2011 00 / 20906:   2.22
 29-MAR-2011 00 / 20907:   1.73
 30-MAR-2011 00 / 20908:   2.27
 31-MAR-2011 00 / 20909:   7.85
 01-APR-2011 00 / 20910:  10.15
 02-APR-2011 00 / 20911:  10.01
 03-APR-2011 00 / 20912:  10.62
 04-APR-2011 00 / 20913:   7.36
 05-APR-2011 00 / 20914:   5.60
 06-APR-2011 00 / 20915:   6.74
 07-APR-2011 00 / 20916:  12.01
 08-APR-2011 00 / 20917:   8.93
 09-APR-2011 00 / 20918:   5.07
 10-APR-2011 00 / 20919:   5.34
 11-APR-2011 00 / 20920:   6.78
 12-APR-2011 00 / 20921:   7.34
 13-APR-2011 00 / 20922:   3.01
 14-APR-2011 00 / 20923:   3.58
 15-APR-2011 00 / 20924:   4.44
 16-APR-2011 00 / 20925:   4.90
 17-APR-2011 00 / 20926:   5.60
 18-APR-2011 00 / 20927:   6.23
 19-APR-2011 00 / 20928:   7.79
 20-APR-2011 00 / 20929:  10.57
 21-APR-2011 00 / 20930:  10.51
 22-APR-2011 00 / 20931:  11.89
 23-APR-2011 00 / 20932:  11.08
 24-APR-2011 00 / 20933:  11.60
 25-APR-2011 00 / 20934:  10.92
 26-APR-2011 00 / 20935:   8.85
 27-APR-2011 00 / 20936:   6.80
 28-APR-2011 00 / 20937:   7.89
 29-APR-2011 00 / 20938:   7.95
 30-APR-2011 00 / 20939:   9.73
 01-MAY-2011 00 / 20940:   8.16
 02-MAY-2011 00 / 20941:   6.03
 03-MAY-2011 00 / 20942:   3.96
 04-MAY-2011 00 / 20943:   2.13
 05-MAY-2011 00 / 20944:   3.76
 06-MAY-2011 00 / 20945:   6.76
 07-MAY-2011 00 / 20946:  10.49
 08-MAY-2011 00 / 20947:  16.83
 09-MAY-2011 00 / 20948:  13.13
 10-MAY-2011 00 / 20949:  12.92
 11-MAY-2011 00 / 20950:  12.46
 12-MAY-2011 00 / 20951:   9.71
 13-MAY-2011 00 / 20952:   7.20
 14-MAY-2011 00 / 20953:   7.25
 15-MAY-2011 00 / 20954:   7.77
 16-MAY-2011 00 / 20955:   8.19
 17-MAY-2011 00 / 20956:  10.07
 18-MAY-2011 00 / 20957:   8.97
 19-MAY-2011 00 / 20958:  11.00
 20-MAY-2011 00 / 20959:  10.61
 21-MAY-2011 00 / 20960:   8.31
 22-MAY-2011 00 / 20961:  11.87
 23-MAY-2011 00 / 20962:   8.19
 24-MAY-2011 00 / 20963:  10.53
 25-MAY-2011 00 / 20964:   6.72
 26-MAY-2011 00 / 20965:  10.32
 27-MAY-2011 00 / 20966:  10.23
 28-MAY-2011 00 / 20967:   8.26
 29-MAY-2011 00 / 20968:   9.57
 30-MAY-2011 00 / 20969:  11.73
 31-MAY-2011 00 / 20970:  13.30
 01-JUN-2011 00 / 20971:   7.49
 02-JUN-2011 00 / 20972:   7.88
 03-JUN-2011 00 / 20973:  11.19
 04-JUN-2011 00 / 20974:  14.28
 05-JUN-2011 00 / 20975:  17.83
 06-JUN-2011 00 / 20976:  15.82
 07-JUN-2011 00 / 20977:  12.79
 08-JUN-2011 00 / 20978:  10.34
 09-JUN-2011 00 / 20979:   9.16
 10-JUN-2011 00 / 20980:  11.28
 11-JUN-2011 00 / 20981:   6.32
 12-JUN-2011 00 / 20982:   6.98
 13-JUN-2011 00 / 20983:  11.16
 14-JUN-2011 00 / 20984:  13.52
 15-JUN-2011 00 / 20985:  14.26
 16-JUN-2011 00 / 20986:  15.45
 17-JUN-2011 00 / 20987:   9.72
 18-JUN-2011 00 / 20988:  12.06
 19-JUN-2011 00 / 20989:  10.49
 20-JUN-2011 00 / 20990:   8.91
 21-JUN-2011 00 / 20991:  11.10
 22-JUN-2011 00 / 20992:  16.44
 23-JUN-2011 00 / 20993:  12.93
 24-JUN-2011 00 / 20994:  10.12
 25-JUN-2011 00 / 20995:  10.56
 26-JUN-2011 00 / 20996:  10.60
 27-JUN-2011 00 / 20997:  16.15
 28-JUN-2011 00 / 20998:  20.35
 29-JUN-2011 00 / 20999:  18.04
 30-JUN-2011 00 / 21000:  10.63
 01-JUL-2011 00 / 21001:  10.84
 02-JUL-2011 00 / 21002:   7.81
 03-JUL-2011 00 / 21003:   7.75
 04-JUL-2011 00 / 21004:   9.70
 05-JUL-2011 00 / 21005:  10.97
 06-JUL-2011 00 / 21006:  14.29
 07-JUL-2011 00 / 21007:  15.02
 08-JUL-2011 00 / 21008:  13.78
 09-JUL-2011 00 / 21009:  14.67
 10-JUL-2011 00 / 21010:  13.71
 11-JUL-2011 00 / 21011:  14.29
 12-JUL-2011 00 / 21012:  14.43
 13-JUL-2011 00 / 21013:  13.18
 14-JUL-2011 00 / 21014:  11.55
 15-JUL-2011 00 / 21015:  11.45
 16-JUL-2011 00 / 21016:  12.86
 17-JUL-2011 00 / 21017:  13.28
 18-JUL-2011 00 / 21018:  13.04
 19-JUL-2011 00 / 21019:  12.24
 20-JUL-2011 00 / 21020:  13.35
 21-JUL-2011 00 / 21021:  13.05
 22-JUL-2011 00 / 21022:  12.67
 23-JUL-2011 00 / 21023:   9.33
 24-JUL-2011 00 / 21024:  10.53
 25-JUL-2011 00 / 21025:  10.01
 26-JUL-2011 00 / 21026:  11.54
 27-JUL-2011 00 / 21027:  12.11
 28-JUL-2011 00 / 21028:  13.48
 29-JUL-2011 00 / 21029:  14.15
 30-JUL-2011 00 / 21030:  12.52
 31-JUL-2011 00 / 21031:  12.57
 01-AUG-2011 00 / 21032:   9.25
 02-AUG-2011 00 / 21033:  10.85
 03-AUG-2011 00 / 21034:  17.25
 04-AUG-2011 00 / 21035:  15.17
 05-AUG-2011 00 / 21036:  15.11
 06-AUG-2011 00 / 21037:  15.25
 07-AUG-2011 00 / 21038:  12.48
 08-AUG-2011 00 / 21039:  12.00
 09-AUG-2011 00 / 21040:  11.96
 10-AUG-2011 00 / 21041:   8.08
 11-AUG-2011 00 / 21042:   9.94
 12-AUG-2011 00 / 21043:  15.18
 13-AUG-2011 00 / 21044:  16.01
 14-AUG-2011 00 / 21045:  16.22
 15-AUG-2011 00 / 21046:  11.22
 16-AUG-2011 00 / 21047:  13.16
 17-AUG-2011 00 / 21048:  13.92
 18-AUG-2011 00 / 21049:  14.22
 19-AUG-2011 00 / 21050:  15.09
 20-AUG-2011 00 / 21051:  13.00
 21-AUG-2011 00 / 21052:  13.65
 22-AUG-2011 00 / 21053:  16.04
 23-AUG-2011 00 / 21054:  15.99
 24-AUG-2011 00 / 21055:  16.75
 25-AUG-2011 00 / 21056:  14.37
 26-AUG-2011 00 / 21057:  15.12
 27-AUG-2011 00 / 21058:  13.09
 28-AUG-2011 00 / 21059:  11.57
 29-AUG-2011 00 / 21060:  10.80
 30-AUG-2011 00 / 21061:   8.54
 31-AUG-2011 00 / 21062:   8.84
 01-SEP-2011 00 / 21063:   9.01
 02-SEP-2011 00 / 21064:   9.85
 03-SEP-2011 00 / 21065:  15.73
 04-SEP-2011 00 / 21066:  17.19
 05-SEP-2011 00 / 21067:  11.54
 06-SEP-2011 00 / 21068:  12.27
 07-SEP-2011 00 / 21069:  12.49
 08-SEP-2011 00 / 21070:  11.87
 09-SEP-2011 00 / 21071:  12.89
 10-SEP-2011 00 / 21072:  16.68
 11-SEP-2011 00 / 21073:  17.38
 12-SEP-2011 00 / 21074:  13.32
 13-SEP-2011 00 / 21075:  13.79
 14-SEP-2011 00 / 21076:   9.69
 15-SEP-2011 00 / 21077:   9.57
 16-SEP-2011 00 / 21078:   9.34
 17-SEP-2011 00 / 21079:   9.76
 18-SEP-2011 00 / 21080:  10.55
 19-SEP-2011 00 / 21081:   9.37
 20-SEP-2011 00 / 21082:   9.61
 21-SEP-2011 00 / 21083:  11.89
 22-SEP-2011 00 / 21084:  10.50
 23-SEP-2011 00 / 21085:   9.98
 24-SEP-2011 00 / 21086:   9.63
 25-SEP-2011 00 / 21087:  10.19
 26-SEP-2011 00 / 21088:  11.47
 27-SEP-2011 00 / 21089:  14.75
 28-SEP-2011 00 / 21090:  12.37
 29-SEP-2011 00 / 21091:  12.93
 30-SEP-2011 00 / 21092:  14.01
 01-OCT-2011 00 / 21093:  12.72
 02-OCT-2011 00 / 21094:  12.61
 03-OCT-2011 00 / 21095:  11.92
 04-OCT-2011 00 / 21096:  12.62
 05-OCT-2011 00 / 21097:  14.32
 06-OCT-2011 00 / 21098:  15.00
 07-OCT-2011 00 / 21099:   6.91
 08-OCT-2011 00 / 21100:   7.51
 09-OCT-2011 00 / 21101:   7.95
 10-OCT-2011 00 / 21102:   8.28
 11-OCT-2011 00 / 21103:  13.32
 12-OCT-2011 00 / 21104:  13.52
 13-OCT-2011 00 / 21105:   9.64
 14-OCT-2011 00 / 21106:   4.42
 15-OCT-2011 00 / 21107:   3.19
 16-OCT-2011 00 / 21108:   3.29
 17-OCT-2011 00 / 21109:   3.85
 18-OCT-2011 00 / 21110:   9.06
 19-OCT-2011 00 / 21111:   6.93
 20-OCT-2011 00 / 21112:   3.81
 21-OCT-2011 00 / 21113:   1.45
 22-OCT-2011 00 / 21114:   1.95
 23-OCT-2011 00 / 21115:   3.04
 24-OCT-2011 00 / 21116:   4.68
 25-OCT-2011 00 / 21117:   5.48
 26-OCT-2011 00 / 21118:   8.36
 27-OCT-2011 00 / 21119:   6.58
 28-OCT-2011 00 / 21120:   7.84
 29-OCT-2011 00 / 21121:  11.29
 30-OCT-2011 00 / 21122:  13.01
 31-OCT-2011 00 / 21123:   7.44
 01-NOV-2011 00 / 21124:   7.35
 02-NOV-2011 00 / 21125:   8.61
 03-NOV-2011 00 / 21126:   8.36
 04-NOV-2011 00 / 21127:  13.76
 05-NOV-2011 00 / 21128:  11.24
 06-NOV-2011 00 / 21129:   8.95
 07-NOV-2011 00 / 21130:   7.70
 08-NOV-2011 00 / 21131:   7.10
 09-NOV-2011 00 / 21132:   6.95
 10-NOV-2011 00 / 21133:   6.03
 11-NOV-2011 00 / 21134:   1.29
 12-NOV-2011 00 / 21135:   1.23
 13-NOV-2011 00 / 21136:   1.44
 14-NOV-2011 00 / 21137:   1.52
 15-NOV-2011 00 / 21138:  -0.74
 16-NOV-2011 00 / 21139:  -1.34
 17-NOV-2011 00 / 21140:  -0.85
 18-NOV-2011 00 / 21141:   3.11
 19-NOV-2011 00 / 21142:   5.79
 20-NOV-2011 00 / 21143:   5.50
 21-NOV-2011 00 / 21144:   4.25
 22-NOV-2011 00 / 21145:   4.86
 23-NOV-2011 00 / 21146:   5.02
 24-NOV-2011 00 / 21147:   4.48
 25-NOV-2011 00 / 21148:   2.10
 26-NOV-2011 00 / 21149:   2.14
 27-NOV-2011 00 / 21150:   4.82
 28-NOV-2011 00 / 21151:   1.19
 29-NOV-2011 00 / 21152:   0.97
 30-NOV-2011 00 / 21153:   4.18
 01-DEC-2011 00 / 21154:   3.59
 02-DEC-2011 00 / 21155:   6.50
 03-DEC-2011 00 / 21156:   3.72
 04-DEC-2011 00 / 21157:   5.84
 05-DEC-2011 00 / 21158:   3.00
 06-DEC-2011 00 / 21159:   1.81
 07-DEC-2011 00 / 21160:   2.59
 08-DEC-2011 00 / 21161:   1.57
 09-DEC-2011 00 / 21162:   1.84
 10-DEC-2011 00 / 21163:   0.80
 11-DEC-2011 00 / 21164:  -0.00
 12-DEC-2011 00 / 21165:   1.42
 13-DEC-2011 00 / 21166:   4.71
 14-DEC-2011 00 / 21167:   5.13
 15-DEC-2011 00 / 21168:   2.94
 16-DEC-2011 00 / 21169:   3.85
 17-DEC-2011 00 / 21170:   0.39
 18-DEC-2011 00 / 21171:   0.34
 19-DEC-2011 00 / 21172:   0.15
 20-DEC-2011 00 / 21173:   0.18
 21-DEC-2011 00 / 21174:   2.24
 22-DEC-2011 00 / 21175:   3.27
 23-DEC-2011 00 / 21176:   8.00
 24-DEC-2011 00 / 21177:   3.72
 25-DEC-2011 00 / 21178:   3.67
 26-DEC-2011 00 / 21179:   5.48
 27-DEC-2011 00 / 21180:   7.31
 28-DEC-2011 00 / 21181:   5.00
 29-DEC-2011 00 / 21182:   3.30
 30-DEC-2011 00 / 21183:   2.85
 31-DEC-2011 00 / 21184:   1.77
 01-JAN-2012 00 / 21185:   4.83
 02-JAN-2012 00 / 21186:   7.38
 03-JAN-2012 00 / 21187:   3.52
 04-JAN-2012 00 / 21188:   4.40
 05-JAN-2012 00 / 21189:   4.95
 06-JAN-2012 00 / 21190:   1.54
 07-JAN-2012 00 / 21191:   2.59
 08-JAN-2012 00 / 21192:   5.26
 09-JAN-2012 00 / 21193:   4.30
 10-JAN-2012 00 / 21194:   5.73
 11-JAN-2012 00 / 21195:   6.87
 12-JAN-2012 00 / 21196:   6.71
 13-JAN-2012 00 / 21197:   2.18
 14-JAN-2012 00 / 21198:   1.44
 15-JAN-2012 00 / 21199:  -1.78
 16-JAN-2012 00 / 21200:  -2.91
 17-JAN-2012 00 / 21201:  -2.72
 18-JAN-2012 00 / 21202:  -1.92
 19-JAN-2012 00 / 21203:  -0.29
 20-JAN-2012 00 / 21204:   2.60
 21-JAN-2012 00 / 21205:   2.52
 22-JAN-2012 00 / 21206:   3.68
 23-JAN-2012 00 / 21207:   3.54
 24-JAN-2012 00 / 21208:   0.95
 25-JAN-2012 00 / 21209:   1.42
 26-JAN-2012 00 / 21210:   3.21
 27-JAN-2012 00 / 21211:   2.79
 28-JAN-2012 00 / 21212:   1.68
 29-JAN-2012 00 / 21213:  -0.98
 30-JAN-2012 00 / 21214:  -2.52
 31-JAN-2012 00 / 21215:  -4.12
 01-FEB-2012 00 / 21216:  -9.67
 02-FEB-2012 00 / 21217: -10.66
 03-FEB-2012 00 / 21218: -14.64
 04-FEB-2012 00 / 21219: -15.06
 05-FEB-2012 00 / 21220: -14.61
 06-FEB-2012 00 / 21221: -10.07
 07-FEB-2012 00 / 21222: -14.40
 08-FEB-2012 00 / 21223: -14.67
 09-FEB-2012 00 / 21224: -12.73
 10-FEB-2012 00 / 21225: -12.52
 11-FEB-2012 00 / 21226: -12.79
 12-FEB-2012 00 / 21227: -12.86
 13-FEB-2012 00 / 21228: -11.06
 14-FEB-2012 00 / 21229:  -2.15
 15-FEB-2012 00 / 21230:   1.75
 16-FEB-2012 00 / 21231:   3.04
 17-FEB-2012 00 / 21232:   3.07
 18-FEB-2012 00 / 21233:   3.71
 19-FEB-2012 00 / 21234:   1.60
 20-FEB-2012 00 / 21235:  -2.80
 21-FEB-2012 00 / 21236:  -2.28
 22-FEB-2012 00 / 21237:   0.61
 23-FEB-2012 00 / 21238:   2.10
 24-FEB-2012 00 / 21239:   5.39
 25-FEB-2012 00 / 21240:   7.29
 26-FEB-2012 00 / 21241:   4.15
 27-FEB-2012 00 / 21242:   1.30
 28-FEB-2012 00 / 21243:   2.52
 29-FEB-2012 00 / 21244:   6.95
 01-MAR-2012 00 / 21245:   7.78
 02-MAR-2012 00 / 21246:   6.75
 03-MAR-2012 00 / 21247:   6.99
 04-MAR-2012 00 / 21248:   6.07
 05-MAR-2012 00 / 21249:   2.63
 06-MAR-2012 00 / 21250:   2.34
 07-MAR-2012 00 / 21251:   0.96
 08-MAR-2012 00 / 21252:   1.56
 09-MAR-2012 00 / 21253:   1.03
 10-MAR-2012 00 / 21254:   2.48
 11-MAR-2012 00 / 21255:   6.97
 12-MAR-2012 00 / 21256:   4.18
 13-MAR-2012 00 / 21257:   5.66
 14-MAR-2012 00 / 21258:   6.14
 15-MAR-2012 00 / 21259:   3.26
 16-MAR-2012 00 / 21260:   4.36
 17-MAR-2012 00 / 21261:   6.34
 18-MAR-2012 00 / 21262:   6.58
 19-MAR-2012 00 / 21263:   3.28
 20-MAR-2012 00 / 21264:   1.44
 21-MAR-2012 00 / 21265:   1.36
 22-MAR-2012 00 / 21266:   2.71
 23-MAR-2012 00 / 21267:   4.72
 24-MAR-2012 00 / 21268:   5.23
 25-MAR-2012 00 / 21269:   5.44
 26-MAR-2012 00 / 21270:   4.42
 27-MAR-2012 00 / 21271:   3.94
 28-MAR-2012 00 / 21272:   4.65
 29-MAR-2012 00 / 21273:   3.68
 30-MAR-2012 00 / 21274:   4.53
 31-MAR-2012 00 / 21275:   5.88
 01-APR-2012 00 / 21276:  -1.14
 02-APR-2012 00 / 21277:  -0.01
 03-APR-2012 00 / 21278:   0.93
 04-APR-2012 00 / 21279:   5.51
 05-APR-2012 00 / 21280:   6.03
 06-APR-2012 00 / 21281:   2.94
 07-APR-2012 00 / 21282:   3.15
 08-APR-2012 00 / 21283:   1.43
 09-APR-2012 00 / 21284:   2.49
 10-APR-2012 00 / 21285:   6.75
 11-APR-2012 00 / 21286:   4.56
 12-APR-2012 00 / 21287:   5.18
 13-APR-2012 00 / 21288:   1.94
 14-APR-2012 00 / 21289:   2.46
 15-APR-2012 00 / 21290:   2.63
 16-APR-2012 00 / 21291:  -0.14
 17-APR-2012 00 / 21292:  -0.49
 18-APR-2012 00 / 21293:   0.95
 19-APR-2012 00 / 21294:   5.43
 20-APR-2012 00 / 21295:   4.81
 21-APR-2012 00 / 21296:   5.97
 22-APR-2012 00 / 21297:   3.56
 23-APR-2012 00 / 21298:   4.75
 24-APR-2012 00 / 21299:   5.02
 25-APR-2012 00 / 21300:   5.38
 26-APR-2012 00 / 21301:   6.34
 27-APR-2012 00 / 21302:   9.17
 28-APR-2012 00 / 21303:   9.54
 29-APR-2012 00 / 21304:  11.40
 30-APR-2012 00 / 21305:   8.73
 01-MAY-2012 00 / 21306:  11.27
 02-MAY-2012 00 / 21307:  10.90
 03-MAY-2012 00 / 21308:   7.63
 04-MAY-2012 00 / 21309:   8.43
 05-MAY-2012 00 / 21310:   7.36
 06-MAY-2012 00 / 21311:   6.21
 07-MAY-2012 00 / 21312:   5.03
 08-MAY-2012 00 / 21313:   6.69
 09-MAY-2012 00 / 21314:  11.80
 10-MAY-2012 00 / 21315:  14.54
 11-MAY-2012 00 / 21316:  16.38
 12-MAY-2012 00 / 21317:   6.49
 13-MAY-2012 00 / 21318:   3.21
 14-MAY-2012 00 / 21319:   4.74
 15-MAY-2012 00 / 21320:   6.55
 16-MAY-2012 00 / 21321:   5.55
 17-MAY-2012 00 / 21322:   2.79
 18-MAY-2012 00 / 21323:   5.61
 19-MAY-2012 00 / 21324:  11.05
 20-MAY-2012 00 / 21325:  12.61
 21-MAY-2012 00 / 21326:  12.12
 22-MAY-2012 00 / 21327:  12.38
 23-MAY-2012 00 / 21328:  12.37
 24-MAY-2012 00 / 21329:  13.18
 25-MAY-2012 00 / 21330:  14.26
 26-MAY-2012 00 / 21331:  13.07
 27-MAY-2012 00 / 21332:  13.37
 28-MAY-2012 00 / 21333:  13.60
 29-MAY-2012 00 / 21334:  12.18
 30-MAY-2012 00 / 21335:  12.58
 31-MAY-2012 00 / 21336:  12.84
 01-JUN-2012 00 / 21337:  12.64
 02-JUN-2012 00 / 21338:  11.19
 03-JUN-2012 00 / 21339:  11.18
 04-JUN-2012 00 / 21340:   9.72
 05-JUN-2012 00 / 21341:   4.30
 06-JUN-2012 00 / 21342:   7.30
 07-JUN-2012 00 / 21343:  10.66
 08-JUN-2012 00 / 21344:  12.63
 09-JUN-2012 00 / 21345:   9.14
 10-JUN-2012 00 / 21346:   9.47
 11-JUN-2012 00 / 21347:  12.48
 12-JUN-2012 00 / 21348:  11.75
 13-JUN-2012 00 / 21349:   9.76
 14-JUN-2012 00 / 21350:   8.00
 15-JUN-2012 00 / 21351:  10.82
 16-JUN-2012 00 / 21352:  13.79
 17-JUN-2012 00 / 21353:  12.17
 18-JUN-2012 00 / 21354:  12.42
 19-JUN-2012 00 / 21355:  10.67
 20-JUN-2012 00 / 21356:  13.09
 21-JUN-2012 00 / 21357:  13.31
 22-JUN-2012 00 / 21358:  11.87
 23-JUN-2012 00 / 21359:  12.20
 24-JUN-2012 00 / 21360:  12.98
 25-JUN-2012 00 / 21361:  11.84
 26-JUN-2012 00 / 21362:  10.91
 27-JUN-2012 00 / 21363:  13.27
 28-JUN-2012 00 / 21364:  16.54
 29-JUN-2012 00 / 21365:  17.49
 30-JUN-2012 00 / 21366:  15.26
 01-JUL-2012 00 / 21367:  13.08
 02-JUL-2012 00 / 21368:  10.18
 03-JUL-2012 00 / 21369:  12.02
 04-JUL-2012 00 / 21370:  15.60
 05-JUL-2012 00 / 21371:  17.37
 06-JUL-2012 00 / 21372:  16.36
 07-JUL-2012 00 / 21373:  14.69
 08-JUL-2012 00 / 21374:  14.94
 09-JUL-2012 00 / 21375:  13.64
 10-JUL-2012 00 / 21376:  14.45
 11-JUL-2012 00 / 21377:  13.86
 12-JUL-2012 00 / 21378:  11.91
 13-JUL-2012 00 / 21379:  12.55
 14-JUL-2012 00 / 21380:  12.53
 15-JUL-2012 00 / 21381:  12.57
 16-JUL-2012 00 / 21382:  10.61
 17-JUL-2012 00 / 21383:  12.00
 18-JUL-2012 00 / 21384:  14.28
 19-JUL-2012 00 / 21385:  14.53
 20-JUL-2012 00 / 21386:  11.86
 21-JUL-2012 00 / 21387:  11.13
 22-JUL-2012 00 / 21388:   8.81
 23-JUL-2012 00 / 21389:  10.99
 24-JUL-2012 00 / 21390:  13.17
 25-JUL-2012 00 / 21391:  14.49
 26-JUL-2012 00 / 21392:  16.04
 27-JUL-2012 00 / 21393:  17.10
 28-JUL-2012 00 / 21394:  17.04
 29-JUL-2012 00 / 21395:  11.80
 30-JUL-2012 00 / 21396:  11.59
 31-JUL-2012 00 / 21397:  12.17
 01-AUG-2012 00 / 21398:  12.85
 02-AUG-2012 00 / 21399:  15.63
 03-AUG-2012 00 / 21400:  14.49
 04-AUG-2012 00 / 21401:  14.26
 05-AUG-2012 00 / 21402:  15.20
 06-AUG-2012 00 / 21403:  14.31
 07-AUG-2012 00 / 21404:  12.58
 08-AUG-2012 00 / 21405:  12.48
 09-AUG-2012 00 / 21406:  13.86
 10-AUG-2012 00 / 21407:  10.53
 11-AUG-2012 00 / 21408:  11.15
 12-AUG-2012 00 / 21409:  12.40
 13-AUG-2012 00 / 21410:  15.57
 14-AUG-2012 00 / 21411:  16.42
 15-AUG-2012 00 / 21412:  17.94
 16-AUG-2012 00 / 21413:  15.35
 17-AUG-2012 00 / 21414:  15.61
 18-AUG-2012 00 / 21415:  17.74
 19-AUG-2012 00 / 21416:  20.85
 20-AUG-2012 00 / 21417:  19.61
 21-AUG-2012 00 / 21418:  17.36
 22-AUG-2012 00 / 21419:  14.43
 23-AUG-2012 00 / 21420:  11.19
 24-AUG-2012 00 / 21421:  13.30
 25-AUG-2012 00 / 21422:  14.82
 26-AUG-2012 00 / 21423:  14.28
 27-AUG-2012 00 / 21424:  10.37
 28-AUG-2012 00 / 21425:  10.85
 29-AUG-2012 00 / 21426:  13.42
 30-AUG-2012 00 / 21427:  12.61
 31-AUG-2012 00 / 21428:  12.50
 01-SEP-2012 00 / 21429:   7.17
 02-SEP-2012 00 / 21430:   8.19
 03-SEP-2012 00 / 21431:  10.32
 04-SEP-2012 00 / 21432:  10.32
 05-SEP-2012 00 / 21433:  10.79
 06-SEP-2012 00 / 21434:   8.26
 07-SEP-2012 00 / 21435:   8.56
 08-SEP-2012 00 / 21436:   9.81
 09-SEP-2012 00 / 21437:  11.61
 10-SEP-2012 00 / 21438:  13.29
 11-SEP-2012 00 / 21439:  15.12
 12-SEP-2012 00 / 21440:   9.58
 13-SEP-2012 00 / 21441:   9.70
 14-SEP-2012 00 / 21442:   9.27
 15-SEP-2012 00 / 21443:   9.47
 16-SEP-2012 00 / 21444:  10.48
 17-SEP-2012 00 / 21445:  11.13
 18-SEP-2012 00 / 21446:  11.53
 19-SEP-2012 00 / 21447:   6.80
 20-SEP-2012 00 / 21448:   6.09
 21-SEP-2012 00 / 21449:   6.51
 22-SEP-2012 00 / 21450:   7.21
 23-SEP-2012 00 / 21451:   7.18
 24-SEP-2012 00 / 21452:   8.72
 25-SEP-2012 00 / 21453:  11.25
 26-SEP-2012 00 / 21454:  11.10
 27-SEP-2012 00 / 21455:  11.14
 28-SEP-2012 00 / 21456:   9.27
 29-SEP-2012 00 / 21457:  10.33
 30-SEP-2012 00 / 21458:   5.92
 01-OCT-2012 00 / 21459:   6.11
 02-OCT-2012 00 / 21460:   7.50
 03-OCT-2012 00 / 21461:  11.73
 04-OCT-2012 00 / 21462:  11.48
 05-OCT-2012 00 / 21463:   8.77
 06-OCT-2012 00 / 21464:  12.73
 07-OCT-2012 00 / 21465:   5.50
 08-OCT-2012 00 / 21466:   4.10
 09-OCT-2012 00 / 21467:   4.52
 10-OCT-2012 00 / 21468:   3.38
 11-OCT-2012 00 / 21469:   3.60
 12-OCT-2012 00 / 21470:   5.94
 13-OCT-2012 00 / 21471:   6.70
 14-OCT-2012 00 / 21472:   5.81
 15-OCT-2012 00 / 21473:   5.23
 16-OCT-2012 00 / 21474:   7.28
 17-OCT-2012 00 / 21475:   7.38
 18-OCT-2012 00 / 21476:   9.65
 19-OCT-2012 00 / 21477:  15.48
 20-OCT-2012 00 / 21478:  16.10
 21-OCT-2012 00 / 21479:  12.34
 22-OCT-2012 00 / 21480:  11.95
 23-OCT-2012 00 / 21481:  10.66
 24-OCT-2012 00 / 21482:   8.38
 25-OCT-2012 00 / 21483:   9.07
 26-OCT-2012 00 / 21484:   6.08
 27-OCT-2012 00 / 21485:  -1.47
 28-OCT-2012 00 / 21486:  -2.39
 29-OCT-2012 00 / 21487:  -1.57
 30-OCT-2012 00 / 21488:   2.92
 31-OCT-2012 00 / 21489:   5.25
 01-NOV-2012 00 / 21490:   6.26
 02-NOV-2012 00 / 21491:   5.15
 03-NOV-2012 00 / 21492:   4.74
 04-NOV-2012 00 / 21493:   4.15
 05-NOV-2012 00 / 21494:   4.81
 06-NOV-2012 00 / 21495:   1.49
 07-NOV-2012 00 / 21496:   1.86
 08-NOV-2012 00 / 21497:   7.83
 09-NOV-2012 00 / 21498:   7.30
 10-NOV-2012 00 / 21499:   7.30
 11-NOV-2012 00 / 21500:   5.46
 12-NOV-2012 00 / 21501:   4.65
 13-NOV-2012 00 / 21502:   4.95
 14-NOV-2012 00 / 21503:   2.98
 15-NOV-2012 00 / 21504:   2.26
 16-NOV-2012 00 / 21505:   3.07
 17-NOV-2012 00 / 21506:   2.37
 18-NOV-2012 00 / 21507:   3.87
 19-NOV-2012 00 / 21508:   2.48
 20-NOV-2012 00 / 21509:   4.50
 21-NOV-2012 00 / 21510:   3.49
 22-NOV-2012 00 / 21511:   3.40
 23-NOV-2012 00 / 21512:   5.35
 24-NOV-2012 00 / 21513:   7.27
 25-NOV-2012 00 / 21514:   7.61
 26-NOV-2012 00 / 21515:   5.22
 27-NOV-2012 00 / 21516:   6.49
 28-NOV-2012 00 / 21517:   5.02
 29-NOV-2012 00 / 21518:   3.70
 30-NOV-2012 00 / 21519:   0.89
 01-DEC-2012 00 / 21520:  -1.22
 02-DEC-2012 00 / 21521:   0.01
 03-DEC-2012 00 / 21522:  -0.41
 04-DEC-2012 00 / 21523:  -0.05
 05-DEC-2012 00 / 21524:   1.13
 06-DEC-2012 00 / 21525:  -1.22
 07-DEC-2012 00 / 21526:  -1.20
 08-DEC-2012 00 / 21527:  -2.90
 09-DEC-2012 00 / 21528:  -4.57
 10-DEC-2012 00 / 21529:  -0.08
 11-DEC-2012 00 / 21530:  -1.72
 12-DEC-2012 00 / 21531:  -3.84
 13-DEC-2012 00 / 21532:  -3.88
 14-DEC-2012 00 / 21533:  -3.00
 15-DEC-2012 00 / 21534:   3.12
 16-DEC-2012 00 / 21535:   6.62
 17-DEC-2012 00 / 21536:   5.84
 18-DEC-2012 00 / 21537:   4.02
 19-DEC-2012 00 / 21538:   4.89
 20-DEC-2012 00 / 21539:   1.62
 21-DEC-2012 00 / 21540:   2.67
 22-DEC-2012 00 / 21541:   6.21
 23-DEC-2012 00 / 21542:   5.91
 24-DEC-2012 00 / 21543:   8.12
 25-DEC-2012 00 / 21544:   8.72
 26-DEC-2012 00 / 21545:   5.97
 27-DEC-2012 00 / 21546:   5.34
 28-DEC-2012 00 / 21547:   5.36
 29-DEC-2012 00 / 21548:   4.80
 30-DEC-2012 00 / 21549:   5.76
 31-DEC-2012 00 / 21550:   3.48
 01-JAN-2013 00 / 21551:   6.49
 02-JAN-2013 00 / 21552:   2.54
 03-JAN-2013 00 / 21553:   3.62
 04-JAN-2013 00 / 21554:   6.86
 05-JAN-2013 00 / 21555:   6.61
 06-JAN-2013 00 / 21556:   6.24
 07-JAN-2013 00 / 21557:   6.74
 08-JAN-2013 00 / 21558:   3.92
 09-JAN-2013 00 / 21559:   4.29
 10-JAN-2013 00 / 21560:   4.01
 11-JAN-2013 00 / 21561:   0.77
 12-JAN-2013 00 / 21562:  -2.54
 13-JAN-2013 00 / 21563:  -2.25
 14-JAN-2013 00 / 21564:  -5.06
 15-JAN-2013 00 / 21565:  -4.16
 16-JAN-2013 00 / 21566:  -6.16
 17-JAN-2013 00 / 21567:  -8.36
 18-JAN-2013 00 / 21568:  -5.00
 19-JAN-2013 00 / 21569:  -4.00
 20-JAN-2013 00 / 21570:  -5.58
 21-JAN-2013 00 / 21571:  -4.88
 22-JAN-2013 00 / 21572:  -2.66
 23-JAN-2013 00 / 21573:  -3.89
 24-JAN-2013 00 / 21574:  -5.57
 25-JAN-2013 00 / 21575:  -5.54
 26-JAN-2013 00 / 21576:  -4.67
 27-JAN-2013 00 / 21577:  -4.03
 28-JAN-2013 00 / 21578:   1.93
 29-JAN-2013 00 / 21579:   2.32
 30-JAN-2013 00 / 21580:   7.85
 31-JAN-2013 00 / 21581:   5.97
 01-FEB-2013 00 / 21582:   5.80
 02-FEB-2013 00 / 21583:   2.73
 03-FEB-2013 00 / 21584:   1.32
 04-FEB-2013 00 / 21585:   1.95
 05-FEB-2013 00 / 21586:   2.85
 06-FEB-2013 00 / 21587:   0.13
 07-FEB-2013 00 / 21588:   0.08
 08-FEB-2013 00 / 21589:   0.04
 09-FEB-2013 00 / 21590:  -2.80
 10-FEB-2013 00 / 21591:  -3.29
 11-FEB-2013 00 / 21592:  -2.72
 12-FEB-2013 00 / 21593:  -4.39
 13-FEB-2013 00 / 21594:  -3.06
 14-FEB-2013 00 / 21595:  -4.19
 15-FEB-2013 00 / 21596:  -2.94
 16-FEB-2013 00 / 21597:   1.05
 17-FEB-2013 00 / 21598:   1.33
 18-FEB-2013 00 / 21599:  -1.50
 19-FEB-2013 00 / 21600:  -1.67
 20-FEB-2013 00 / 21601:  -1.40
 21-FEB-2013 00 / 21602:  -3.88
 22-FEB-2013 00 / 21603:  -4.39
 23-FEB-2013 00 / 21604:  -5.39
 24-FEB-2013 00 / 21605:  -5.13
 25-FEB-2013 00 / 21606:  -1.93
 26-FEB-2013 00 / 21607:  -1.09
 27-FEB-2013 00 / 21608:  -0.39
 28-FEB-2013 00 / 21609:  -0.40
 01-MAR-2013 00 / 21610:   0.01
 02-MAR-2013 00 / 21611:   0.71
 03-MAR-2013 00 / 21612:   0.48
 04-MAR-2013 00 / 21613:  -2.45
 05-MAR-2013 00 / 21614:  -1.73
 06-MAR-2013 00 / 21615:   4.71
 07-MAR-2013 00 / 21616:   8.02
 08-MAR-2013 00 / 21617:   8.45
 09-MAR-2013 00 / 21618:   7.76
 10-MAR-2013 00 / 21619:   1.76
 11-MAR-2013 00 / 21620:  -2.78
 12-MAR-2013 00 / 21621:  -4.48
 13-MAR-2013 00 / 21622: -11.38
 14-MAR-2013 00 / 21623: -10.74
 15-MAR-2013 00 / 21624:  -6.62
 16-MAR-2013 00 / 21625:  -5.30
 17-MAR-2013 00 / 21626:   2.19
 18-MAR-2013 00 / 21627:   1.68
 19-MAR-2013 00 / 21628:   2.03
 20-MAR-2013 00 / 21629:   3.16
 21-MAR-2013 00 / 21630:  -0.50
 22-MAR-2013 00 / 21631:  -2.34
 23-MAR-2013 00 / 21632:  -1.88
 24-MAR-2013 00 / 21633:  -3.19
 25-MAR-2013 00 / 21634:  -2.98
 26-MAR-2013 00 / 21635:  -3.13
 27-MAR-2013 00 / 21636:  -3.45
 28-MAR-2013 00 / 21637:  -2.35
 29-MAR-2013 00 / 21638:  -1.90
 30-MAR-2013 00 / 21639:  -3.37
 31-MAR-2013 00 / 21640:  -1.86
 01-APR-2013 00 / 21641:  -2.55
 02-APR-2013 00 / 21642:  -3.19
 03-APR-2013 00 / 21643:  -2.23
 04-APR-2013 00 / 21644:  -1.18
 05-APR-2013 00 / 21645:  -0.38
 06-APR-2013 00 / 21646:   0.67
 07-APR-2013 00 / 21647:  -1.80
 08-APR-2013 00 / 21648:  -0.79
 09-APR-2013 00 / 21649:   1.68
 10-APR-2013 00 / 21650:   3.89
 11-APR-2013 00 / 21651:   6.55
 12-APR-2013 00 / 21652:   7.83
 13-APR-2013 00 / 21653:   6.29
 14-APR-2013 00 / 21654:   6.84
 15-APR-2013 00 / 21655:  12.05
 16-APR-2013 00 / 21656:  10.60
 17-APR-2013 00 / 21657:  11.58
 18-APR-2013 00 / 21658:  11.42
 19-APR-2013 00 / 21659:   5.33
 20-APR-2013 00 / 21660:   3.15
 21-APR-2013 00 / 21661:   2.94
 22-APR-2013 00 / 21662:   2.51
 23-APR-2013 00 / 21663:   4.48
 24-APR-2013 00 / 21664:   7.23
 25-APR-2013 00 / 21665:   8.82
 26-APR-2013 00 / 21666:  11.38
 27-APR-2013 00 / 21667:   4.50
 28-APR-2013 00 / 21668:   3.10
 29-APR-2013 00 / 21669:   3.59
 30-APR-2013 00 / 21670:   4.49
 01-MAY-2013 00 / 21671:   5.82
 02-MAY-2013 00 / 21672:   7.43
 03-MAY-2013 00 / 21673:  10.05
 04-MAY-2013 00 / 21674:   6.72
 05-MAY-2013 00 / 21675:   6.99
 06-MAY-2013 00 / 21676:   7.49
 07-MAY-2013 00 / 21677:  10.10
 08-MAY-2013 00 / 21678:  11.50
 09-MAY-2013 00 / 21679:  10.84
 10-MAY-2013 00 / 21680:   8.43
 11-MAY-2013 00 / 21681:   8.32
 12-MAY-2013 00 / 21682:   6.27
 13-MAY-2013 00 / 21683:   6.78
 14-MAY-2013 00 / 21684:   8.00
 15-MAY-2013 00 / 21685:   8.63
 16-MAY-2013 00 / 21686:   8.61
 17-MAY-2013 00 / 21687:   7.31
 18-MAY-2013 00 / 21688:   7.51
 19-MAY-2013 00 / 21689:   6.52
 20-MAY-2013 00 / 21690:   8.17
 21-MAY-2013 00 / 21691:   7.89
 22-MAY-2013 00 / 21692:   6.89
 23-MAY-2013 00 / 21693:   4.81
 24-MAY-2013 00 / 21694:   1.22
 25-MAY-2013 00 / 21695:   2.24
 26-MAY-2013 00 / 21696:   5.76
 27-MAY-2013 00 / 21697:   7.09
 28-MAY-2013 00 / 21698:   7.40
 29-MAY-2013 00 / 21699:   8.40
 30-MAY-2013 00 / 21700:   7.30
 31-MAY-2013 00 / 21701:   8.07
 01-JUN-2013 00 / 21702:   9.01
 02-JUN-2013 00 / 21703:   6.30
 03-JUN-2013 00 / 21704:   5.34
 04-JUN-2013 00 / 21705:   5.70
 05-JUN-2013 00 / 21706:   7.67
 06-JUN-2013 00 / 21707:  11.61
 07-JUN-2013 00 / 21708:  14.07
 08-JUN-2013 00 / 21709:  12.59
 09-JUN-2013 00 / 21710:  10.40
 10-JUN-2013 00 / 21711:   9.39
 11-JUN-2013 00 / 21712:   8.62
 12-JUN-2013 00 / 21713:  10.57
 13-JUN-2013 00 / 21714:  16.17
 14-JUN-2013 00 / 21715:   9.42
 15-JUN-2013 00 / 21716:  10.74
 16-JUN-2013 00 / 21717:  10.88
 17-JUN-2013 00 / 21718:  11.91
 18-JUN-2013 00 / 21719:  15.31
 19-JUN-2013 00 / 21720:  19.32
 20-JUN-2013 00 / 21721:  19.15
 21-JUN-2013 00 / 21722:  14.58
 22-JUN-2013 00 / 21723:  14.60
 23-JUN-2013 00 / 21724:  12.01
 24-JUN-2013 00 / 21725:  11.84
 25-JUN-2013 00 / 21726:  10.63
 26-JUN-2013 00 / 21727:   6.66
 27-JUN-2013 00 / 21728:   9.30
 28-JUN-2013 00 / 21729:  10.27
 29-JUN-2013 00 / 21730:  10.89
 30-JUN-2013 00 / 21731:   8.09
 01-JUL-2013 00 / 21732:  12.26
 02-JUL-2013 00 / 21733:  11.06
 03-JUL-2013 00 / 21734:  13.38
 04-JUL-2013 00 / 21735:  13.67
 05-JUL-2013 00 / 21736:  14.03
 06-JUL-2013 00 / 21737:  13.43
 07-JUL-2013 00 / 21738:  14.41
 08-JUL-2013 00 / 21739:  14.34
 09-JUL-2013 00 / 21740:  14.87
 10-JUL-2013 00 / 21741:  13.18
 11-JUL-2013 00 / 21742:  12.95
 12-JUL-2013 00 / 21743:   8.87
 13-JUL-2013 00 / 21744:  10.76
 14-JUL-2013 00 / 21745:  11.36
 15-JUL-2013 00 / 21746:  13.86
 16-JUL-2013 00 / 21747:  14.02
 17-JUL-2013 00 / 21748:  14.90
 18-JUL-2013 00 / 21749:  16.11
 19-JUL-2013 00 / 21750:  15.62
 20-JUL-2013 00 / 21751:  14.12
 21-JUL-2013 00 / 21752:  14.90
 22-JUL-2013 00 / 21753:  17.91
 23-JUL-2013 00 / 21754:  19.04
 24-JUL-2013 00 / 21755:  18.30
 25-JUL-2013 00 / 21756:  17.61
 26-JUL-2013 00 / 21757:  18.08
 27-JUL-2013 00 / 21758:  19.02
 28-JUL-2013 00 / 21759:  18.20
 29-JUL-2013 00 / 21760:  16.92
 30-JUL-2013 00 / 21761:  14.20
 31-JUL-2013 00 / 21762:  15.96
 01-AUG-2013 00 / 21763:  17.37
 02-AUG-2013 00 / 21764:  19.88
 03-AUG-2013 00 / 21765:  18.88
 04-AUG-2013 00 / 21766:  14.92
 05-AUG-2013 00 / 21767:  16.23
 06-AUG-2013 00 / 21768:  14.96
 07-AUG-2013 00 / 21769:  15.48
 08-AUG-2013 00 / 21770:  14.17
 09-AUG-2013 00 / 21771:  13.29
 10-AUG-2013 00 / 21772:  12.81
 11-AUG-2013 00 / 21773:  10.23
 12-AUG-2013 00 / 21774:  12.51
 13-AUG-2013 00 / 21775:  11.50
 14-AUG-2013 00 / 21776:   9.27
 15-AUG-2013 00 / 21777:  10.68
 16-AUG-2013 00 / 21778:  13.96
 17-AUG-2013 00 / 21779:  15.20
 18-AUG-2013 00 / 21780:  17.10
 19-AUG-2013 00 / 21781:  14.24
 20-AUG-2013 00 / 21782:  11.01
 21-AUG-2013 00 / 21783:  11.35
 22-AUG-2013 00 / 21784:  12.22
 23-AUG-2013 00 / 21785:  13.06
 24-AUG-2013 00 / 21786:  14.67
 25-AUG-2013 00 / 21787:  13.53
 26-AUG-2013 00 / 21788:  14.15
 27-AUG-2013 00 / 21789:  13.60
 28-AUG-2013 00 / 21790:  10.62
 29-AUG-2013 00 / 21791:  11.37
 30-AUG-2013 00 / 21792:  11.55
 31-AUG-2013 00 / 21793:  12.54
 01-SEP-2013 00 / 21794:   7.48
 02-SEP-2013 00 / 21795:   8.86
 03-SEP-2013 00 / 21796:  11.32
 04-SEP-2013 00 / 21797:  12.94
 05-SEP-2013 00 / 21798:  15.30
 06-SEP-2013 00 / 21799:  18.21
 07-SEP-2013 00 / 21800:  15.37
 08-SEP-2013 00 / 21801:  11.98
 09-SEP-2013 00 / 21802:   9.82
 10-SEP-2013 00 / 21803:   9.59
 11-SEP-2013 00 / 21804:   9.62
 12-SEP-2013 00 / 21805:  10.91
 13-SEP-2013 00 / 21806:  11.79
 14-SEP-2013 00 / 21807:  11.95
 15-SEP-2013 00 / 21808:   9.01
 16-SEP-2013 00 / 21809:   9.30
 17-SEP-2013 00 / 21810:   6.55
 18-SEP-2013 00 / 21811:   6.48
 19-SEP-2013 00 / 21812:   7.84
 20-SEP-2013 00 / 21813:   8.44
 21-SEP-2013 00 / 21814:   8.35
 22-SEP-2013 00 / 21815:   8.90
 23-SEP-2013 00 / 21816:  12.39
 24-SEP-2013 00 / 21817:   9.83
 25-SEP-2013 00 / 21818:   9.48
 26-SEP-2013 00 / 21819:  10.38
 27-SEP-2013 00 / 21820:   6.46
 28-SEP-2013 00 / 21821:   7.01
 29-SEP-2013 00 / 21822:   8.82
 30-SEP-2013 00 / 21823:   6.55
 01-OCT-2013 00 / 21824:   6.72
 02-OCT-2013 00 / 21825:   7.26
 03-OCT-2013 00 / 21826:   8.37
 04-OCT-2013 00 / 21827:   9.87
 05-OCT-2013 00 / 21828:  14.65
 06-OCT-2013 00 / 21829:  11.51
 07-OCT-2013 00 / 21830:   8.35
 08-OCT-2013 00 / 21831:   8.76
 09-OCT-2013 00 / 21832:  12.01
 10-OCT-2013 00 / 21833:   5.39
 11-OCT-2013 00 / 21834:   5.26
 12-OCT-2013 00 / 21835:   2.50
 13-OCT-2013 00 / 21836:   2.74
 14-OCT-2013 00 / 21837:   7.07
 15-OCT-2013 00 / 21838:   8.26
 16-OCT-2013 00 / 21839:   8.79
 17-OCT-2013 00 / 21840:   8.70
 18-OCT-2013 00 / 21841:  11.05
 19-OCT-2013 00 / 21842:   9.26
 20-OCT-2013 00 / 21843:   9.90
 21-OCT-2013 00 / 21844:  12.76
 22-OCT-2013 00 / 21845:  13.70
 23-OCT-2013 00 / 21846:  14.15
 24-OCT-2013 00 / 21847:  10.72
 25-OCT-2013 00 / 21848:  10.69
 26-OCT-2013 00 / 21849:  14.31
 27-OCT-2013 00 / 21850:  13.88
 28-OCT-2013 00 / 21851:  11.45
 29-OCT-2013 00 / 21852:   8.75
 30-OCT-2013 00 / 21853:   4.89
 31-OCT-2013 00 / 21854:   4.75
 01-NOV-2013 00 / 21855:   5.46
 02-NOV-2013 00 / 21856:   7.99
 03-NOV-2013 00 / 21857:   7.16
 04-NOV-2013 00 / 21858:   6.20
 05-NOV-2013 00 / 21859:   3.29
 06-NOV-2013 00 / 21860:   3.64
 07-NOV-2013 00 / 21861:   8.02
 08-NOV-2013 00 / 21862:   8.75
 09-NOV-2013 00 / 21863:   6.62
 10-NOV-2013 00 / 21864:   5.55
 11-NOV-2013 00 / 21865:   1.27
 12-NOV-2013 00 / 21866:   1.10
 13-NOV-2013 00 / 21867:   3.21
 14-NOV-2013 00 / 21868:   1.09
 15-NOV-2013 00 / 21869:   2.14
 16-NOV-2013 00 / 21870:   0.41
 17-NOV-2013 00 / 21871:   0.18
 18-NOV-2013 00 / 21872:   2.20
 19-NOV-2013 00 / 21873:   2.12
 20-NOV-2013 00 / 21874:  -0.05
 21-NOV-2013 00 / 21875:   0.11
 22-NOV-2013 00 / 21876:   1.38
 23-NOV-2013 00 / 21877:   1.64
 24-NOV-2013 00 / 21878:  -0.02
 25-NOV-2013 00 / 21879:   0.65
 26-NOV-2013 00 / 21880:  -1.47
 27-NOV-2013 00 / 21881:   0.35
 28-NOV-2013 00 / 21882:   3.32
 29-NOV-2013 00 / 21883:   4.25
 30-NOV-2013 00 / 21884:   2.65
 01-DEC-2013 00 / 21885:   3.06
 02-DEC-2013 00 / 21886:   3.99
 03-DEC-2013 00 / 21887:  -0.31
 04-DEC-2013 00 / 21888:  -0.30
 05-DEC-2013 00 / 21889:   0.05
 06-DEC-2013 00 / 21890:   0.26
 07-DEC-2013 00 / 21891:   1.02
 08-DEC-2013 00 / 21892:   2.45
 09-DEC-2013 00 / 21893:   5.10
 10-DEC-2013 00 / 21894:   1.49
 11-DEC-2013 00 / 21895:   0.79
 12-DEC-2013 00 / 21896:  -0.35
 13-DEC-2013 00 / 21897:  -0.52
 14-DEC-2013 00 / 21898:   0.57
 15-DEC-2013 00 / 21899:   4.18
 16-DEC-2013 00 / 21900:   5.12
 17-DEC-2013 00 / 21901:   5.74
 18-DEC-2013 00 / 21902:   6.21
 19-DEC-2013 00 / 21903:   7.18
 20-DEC-2013 00 / 21904:   2.97
 21-DEC-2013 00 / 21905:   3.13
 22-DEC-2013 00 / 21906:   4.14
 23-DEC-2013 00 / 21907:   5.41
 24-DEC-2013 00 / 21908:   5.07
 25-DEC-2013 00 / 21909:   7.23
 26-DEC-2013 00 / 21910:   4.06
 27-DEC-2013 00 / 21911:   3.42
 28-DEC-2013 00 / 21912:   5.58
 29-DEC-2013 00 / 21913:   4.65
 30-DEC-2013 00 / 21914:   3.01
 31-DEC-2013 00 / 21915:   3.42
 01-JAN-2014 00 / 21916:   4.46
 02-JAN-2014 00 / 21917:   4.77
 03-JAN-2014 00 / 21918:   6.21
 04-JAN-2014 00 / 21919:   5.65
 05-JAN-2014 00 / 21920:   4.15
 06-JAN-2014 00 / 21921:   3.74
 07-JAN-2014 00 / 21922:   8.76
 08-JAN-2014 00 / 21923:   7.72
 09-JAN-2014 00 / 21924:   7.40
 10-JAN-2014 00 / 21925:   4.30
 11-JAN-2014 00 / 21926:   2.59
 12-JAN-2014 00 / 21927:   0.03
 13-JAN-2014 00 / 21928:  -0.80
 14-JAN-2014 00 / 21929:   3.34
 15-JAN-2014 00 / 21930:   1.65
 16-JAN-2014 00 / 21931:   2.80
 17-JAN-2014 00 / 21932:   6.16
 18-JAN-2014 00 / 21933:   5.27
 19-JAN-2014 00 / 21934:   4.37
 20-JAN-2014 00 / 21935:   4.81
 21-JAN-2014 00 / 21936:   2.85
 22-JAN-2014 00 / 21937:   1.01
 23-JAN-2014 00 / 21938:   0.24
 24-JAN-2014 00 / 21939:   0.57
 25-JAN-2014 00 / 21940:  -0.54
 26-JAN-2014 00 / 21941:   0.45
 27-JAN-2014 00 / 21942:   1.92
 28-JAN-2014 00 / 21943:   1.59
 29-JAN-2014 00 / 21944:   1.07
 30-JAN-2014 00 / 21945:   1.25
 31-JAN-2014 00 / 21946:   0.12
 01-FEB-2014 00 / 21947:   0.19
 02-FEB-2014 00 / 21948:   2.63
 03-FEB-2014 00 / 21949:   0.53
 04-FEB-2014 00 / 21950:   0.11
 05-FEB-2014 00 / 21951:   4.39
 06-FEB-2014 00 / 21952:   5.05
 07-FEB-2014 00 / 21953:   5.65
 08-FEB-2014 00 / 21954:   4.00
 09-FEB-2014 00 / 21955:   4.29
 10-FEB-2014 00 / 21956:   2.95
 11-FEB-2014 00 / 21957:   3.07
 12-FEB-2014 00 / 21958:   2.61
 13-FEB-2014 00 / 21959:   2.59
 14-FEB-2014 00 / 21960:   2.14
 15-FEB-2014 00 / 21961:   2.33
 16-FEB-2014 00 / 21962:   5.23
 17-FEB-2014 00 / 21963:   3.99
 18-FEB-2014 00 / 21964:   4.49
 19-FEB-2014 00 / 21965:   5.52
 20-FEB-2014 00 / 21966:   4.99
 21-FEB-2014 00 / 21967:   4.95
 22-FEB-2014 00 / 21968:   3.07
 23-FEB-2014 00 / 21969:   2.34
 24-FEB-2014 00 / 21970:   3.27
 25-FEB-2014 00 / 21971:   5.36
 26-FEB-2014 00 / 21972:   5.91
 27-FEB-2014 00 / 21973:   3.20
 28-FEB-2014 00 / 21974:   2.75
 01-MAR-2014 00 / 21975:   3.16
 02-MAR-2014 00 / 21976:   1.66
 03-MAR-2014 00 / 21977:   1.78
 04-MAR-2014 00 / 21978:   2.40
 05-MAR-2014 00 / 21979:   1.93
 06-MAR-2014 00 / 21980:   1.26
 07-MAR-2014 00 / 21981:   1.43
 08-MAR-2014 00 / 21982:   4.22
 09-MAR-2014 00 / 21983:   4.18
 10-MAR-2014 00 / 21984:   3.67
 11-MAR-2014 00 / 21985:   4.03
 12-MAR-2014 00 / 21986:   2.75
 13-MAR-2014 00 / 21987:   2.77
 14-MAR-2014 00 / 21988:   2.84
 15-MAR-2014 00 / 21989:   2.92
 16-MAR-2014 00 / 21990:   6.70
 17-MAR-2014 00 / 21991:   6.38
 18-MAR-2014 00 / 21992:   6.86
 19-MAR-2014 00 / 21993:   7.47
 20-MAR-2014 00 / 21994:   6.84
 21-MAR-2014 00 / 21995:   8.20
 22-MAR-2014 00 / 21996:   6.09
 23-MAR-2014 00 / 21997:   2.50
 24-MAR-2014 00 / 21998:   2.32
 25-MAR-2014 00 / 21999:   0.60
 26-MAR-2014 00 / 22000:  -0.66
 27-MAR-2014 00 / 22001:  -0.12
 28-MAR-2014 00 / 22002:   2.24
 29-MAR-2014 00 / 22003:   3.07
 30-MAR-2014 00 / 22004:   7.36
 31-MAR-2014 00 / 22005:   8.39
 01-APR-2014 00 / 22006:  10.29
 02-APR-2014 00 / 22007:   9.38
 03-APR-2014 00 / 22008:  10.19
 04-APR-2014 00 / 22009:  12.12
 05-APR-2014 00 / 22010:   9.61
 06-APR-2014 00 / 22011:   8.59
 07-APR-2014 00 / 22012:   9.39
 08-APR-2014 00 / 22013:   7.80
 09-APR-2014 00 / 22014:   3.82
 10-APR-2014 00 / 22015:   4.50
 11-APR-2014 00 / 22016:   5.13
 12-APR-2014 00 / 22017:   3.74
 13-APR-2014 00 / 22018:   4.40
 14-APR-2014 00 / 22019:   5.70
 15-APR-2014 00 / 22020:   2.02
 16-APR-2014 00 / 22021:   1.17
 17-APR-2014 00 / 22022:   2.26
 18-APR-2014 00 / 22023:   5.50
 19-APR-2014 00 / 22024:   4.61
 20-APR-2014 00 / 22025:   4.95
 21-APR-2014 00 / 22026:   6.56
 22-APR-2014 00 / 22027:   7.64
 23-APR-2014 00 / 22028:   9.00
 24-APR-2014 00 / 22029:   9.81
 25-APR-2014 00 / 22030:   9.42
 26-APR-2014 00 / 22031:   8.32
 27-APR-2014 00 / 22032:   8.76
 28-APR-2014 00 / 22033:   9.04
 29-APR-2014 00 / 22034:   9.75
 30-APR-2014 00 / 22035:   8.91
 01-MAY-2014 00 / 22036:   7.91
 02-MAY-2014 00 / 22037:   9.48
 03-MAY-2014 00 / 22038:   4.86
 04-MAY-2014 00 / 22039:   2.40
 05-MAY-2014 00 / 22040:   4.02
 06-MAY-2014 00 / 22041:   6.87
 07-MAY-2014 00 / 22042:   8.89
 08-MAY-2014 00 / 22043:   8.89
 09-MAY-2014 00 / 22044:   9.88
 10-MAY-2014 00 / 22045:   8.95
 11-MAY-2014 00 / 22046:   8.18
 12-MAY-2014 00 / 22047:   7.20
 13-MAY-2014 00 / 22048:   6.69
 14-MAY-2014 00 / 22049:   3.87
 15-MAY-2014 00 / 22050:   3.19
 16-MAY-2014 00 / 22051:   3.99
 17-MAY-2014 00 / 22052:   6.82
 18-MAY-2014 00 / 22053:   8.39
 19-MAY-2014 00 / 22054:  10.67
 20-MAY-2014 00 / 22055:  14.38
 21-MAY-2014 00 / 22056:  13.97
 22-MAY-2014 00 / 22057:  13.89
 23-MAY-2014 00 / 22058:  13.25
 24-MAY-2014 00 / 22059:  12.36
 25-MAY-2014 00 / 22060:  10.32
 26-MAY-2014 00 / 22061:  11.74
 27-MAY-2014 00 / 22062:  12.62
 28-MAY-2014 00 / 22063:  12.14
 29-MAY-2014 00 / 22064:   9.83
 30-MAY-2014 00 / 22065:  10.42
 31-MAY-2014 00 / 22066:   7.31
 01-JUN-2014 00 / 22067:   8.67
 02-JUN-2014 00 / 22068:   8.47
 03-JUN-2014 00 / 22069:   9.67
 04-JUN-2014 00 / 22070:  11.48
 05-JUN-2014 00 / 22071:   7.91
 06-JUN-2014 00 / 22072:   8.85
 07-JUN-2014 00 / 22073:  11.88
 08-JUN-2014 00 / 22074:  16.54
 09-JUN-2014 00 / 22075:  17.29
 10-JUN-2014 00 / 22076:  15.45
 11-JUN-2014 00 / 22077:  14.08
 12-JUN-2014 00 / 22078:  11.58
 13-JUN-2014 00 / 22079:  12.04
 14-JUN-2014 00 / 22080:  13.03
 15-JUN-2014 00 / 22081:  10.41
 16-JUN-2014 00 / 22082:   9.81
 17-JUN-2014 00 / 22083:  10.60
 18-JUN-2014 00 / 22084:  11.02
 19-JUN-2014 00 / 22085:  11.37
 20-JUN-2014 00 / 22086:  10.60
 21-JUN-2014 00 / 22087:   8.23
 22-JUN-2014 00 / 22088:  10.79
 23-JUN-2014 00 / 22089:  10.08
 24-JUN-2014 00 / 22090:  11.15
 25-JUN-2014 00 / 22091:  11.03
 26-JUN-2014 00 / 22092:   9.93
 27-JUN-2014 00 / 22093:  11.71
 28-JUN-2014 00 / 22094:  12.31
 29-JUN-2014 00 / 22095:  12.29
 30-JUN-2014 00 / 22096:  11.29
 01-JUL-2014 00 / 22097:   8.96
 02-JUL-2014 00 / 22098:   9.14
 03-JUL-2014 00 / 22099:  11.55
 04-JUL-2014 00 / 22100:  13.99
 05-JUL-2014 00 / 22101:  17.88
 06-JUL-2014 00 / 22102:  17.14
 07-JUL-2014 00 / 22103:  11.38
 08-JUL-2014 00 / 22104:  13.48
 09-JUL-2014 00 / 22105:  11.92
 10-JUL-2014 00 / 22106:  12.09
 11-JUL-2014 00 / 22107:  15.45
 12-JUL-2014 00 / 22108:  14.85
 13-JUL-2014 00 / 22109:  14.76
 14-JUL-2014 00 / 22110:  12.83
 15-JUL-2014 00 / 22111:  12.68
 16-JUL-2014 00 / 22112:  14.60
 17-JUL-2014 00 / 22113:  16.32
 18-JUL-2014 00 / 22114:  18.42
 19-JUL-2014 00 / 22115:  20.31
 20-JUL-2014 00 / 22116:  19.66
 21-JUL-2014 00 / 22117:  17.41
 22-JUL-2014 00 / 22118:  17.25
 23-JUL-2014 00 / 22119:  16.54
 24-JUL-2014 00 / 22120:  16.39
 25-JUL-2014 00 / 22121:  14.16
 26-JUL-2014 00 / 22122:  16.03
 27-JUL-2014 00 / 22123:  16.82
 28-JUL-2014 00 / 22124:  17.27
 29-JUL-2014 00 / 22125:  17.48
 30-JUL-2014 00 / 22126:  16.36
 31-JUL-2014 00 / 22127:  11.75
 01-AUG-2014 00 / 22128:  13.70
 02-AUG-2014 00 / 22129:  16.68
 03-AUG-2014 00 / 22130:  15.71
 04-AUG-2014 00 / 22131:  15.96
 05-AUG-2014 00 / 22132:  14.19
 06-AUG-2014 00 / 22133:  14.81
 07-AUG-2014 00 / 22134:  14.38
 08-AUG-2014 00 / 22135:  15.30
 09-AUG-2014 00 / 22136:  16.16
 10-AUG-2014 00 / 22137:  15.56
 11-AUG-2014 00 / 22138:  12.97
 12-AUG-2014 00 / 22139:  12.66
 13-AUG-2014 00 / 22140:  12.88
 14-AUG-2014 00 / 22141:  12.58
 15-AUG-2014 00 / 22142:  12.37
 16-AUG-2014 00 / 22143:  11.73
 17-AUG-2014 00 / 22144:  12.32
 18-AUG-2014 00 / 22145:  12.64
 19-AUG-2014 00 / 22146:  10.65
 20-AUG-2014 00 / 22147:   7.82
 21-AUG-2014 00 / 22148:   7.89
 22-AUG-2014 00 / 22149:   8.76
 23-AUG-2014 00 / 22150:  10.96
 24-AUG-2014 00 / 22151:   7.93
 25-AUG-2014 00 / 22152:   9.28
 26-AUG-2014 00 / 22153:  12.21
 27-AUG-2014 00 / 22154:  12.87
 28-AUG-2014 00 / 22155:  13.27
 29-AUG-2014 00 / 22156:  14.67
 30-AUG-2014 00 / 22157:  14.58
 31-AUG-2014 00 / 22158:  12.35
 01-SEP-2014 00 / 22159:  10.16
 02-SEP-2014 00 / 22160:  11.66
 03-SEP-2014 00 / 22161:  11.88
 04-SEP-2014 00 / 22162:  12.49
 05-SEP-2014 00 / 22163:  13.37
 06-SEP-2014 00 / 22164:  14.78
 07-SEP-2014 00 / 22165:  12.79
 08-SEP-2014 00 / 22166:  11.05
 09-SEP-2014 00 / 22167:   8.87
 10-SEP-2014 00 / 22168:   9.23
 11-SEP-2014 00 / 22169:  11.21
 12-SEP-2014 00 / 22170:   7.59
 13-SEP-2014 00 / 22171:   7.93
 14-SEP-2014 00 / 22172:  10.00
 15-SEP-2014 00 / 22173:  11.06
 16-SEP-2014 00 / 22174:  12.64
 17-SEP-2014 00 / 22175:  13.31
 18-SEP-2014 00 / 22176:  14.56
 19-SEP-2014 00 / 22177:  16.08
 20-SEP-2014 00 / 22178:  16.15
 21-SEP-2014 00 / 22179:  15.09
 22-SEP-2014 00 / 22180:  10.50
 23-SEP-2014 00 / 22181:   6.49
 24-SEP-2014 00 / 22182:   7.48
 25-SEP-2014 00 / 22183:   9.23
 26-SEP-2014 00 / 22184:  10.41
 27-SEP-2014 00 / 22185:  11.96
 28-SEP-2014 00 / 22186:  12.21
 29-SEP-2014 00 / 22187:  12.83
 30-SEP-2014 00 / 22188:  14.59
 01-OCT-2014 00 / 22189:  12.79
 02-OCT-2014 00 / 22190:  12.84
 03-OCT-2014 00 / 22191:  13.18
 04-OCT-2014 00 / 22192:  12.58
 05-OCT-2014 00 / 22193:  10.87
 06-OCT-2014 00 / 22194:  10.92
 07-OCT-2014 00 / 22195:  11.46
 08-OCT-2014 00 / 22196:   9.69
 09-OCT-2014 00 / 22197:  10.89
 10-OCT-2014 00 / 22198:  12.40
 11-OCT-2014 00 / 22199:   9.78
 12-OCT-2014 00 / 22200:   8.92
 13-OCT-2014 00 / 22201:   8.89
 14-OCT-2014 00 / 22202:   9.82
 15-OCT-2014 00 / 22203:   9.57
 16-OCT-2014 00 / 22204:   9.91
 17-OCT-2014 00 / 22205:  12.94
 18-OCT-2014 00 / 22206:  12.72
 19-OCT-2014 00 / 22207:  13.87
 20-OCT-2014 00 / 22208:  12.38
 21-OCT-2014 00 / 22209:  10.84
 22-OCT-2014 00 / 22210:   5.53
 23-OCT-2014 00 / 22211:   6.00
 24-OCT-2014 00 / 22212:   7.66
 25-OCT-2014 00 / 22213:   9.38
 26-OCT-2014 00 / 22214:   9.62
 27-OCT-2014 00 / 22215:  10.23
 28-OCT-2014 00 / 22216:   6.66
 29-OCT-2014 00 / 22217:   5.66
 30-OCT-2014 00 / 22218:   7.51
 31-OCT-2014 00 / 22219:  10.63
 01-NOV-2014 00 / 22220:  12.74
 02-NOV-2014 00 / 22221:  12.33
 03-NOV-2014 00 / 22222:  11.33
 04-NOV-2014 00 / 22223:   8.51
 05-NOV-2014 00 / 22224:   6.63
 06-NOV-2014 00 / 22225:   5.49
 07-NOV-2014 00 / 22226:   4.65
 08-NOV-2014 00 / 22227:   5.64
 09-NOV-2014 00 / 22228:   7.86
 10-NOV-2014 00 / 22229:   8.01
 11-NOV-2014 00 / 22230:   5.80
 12-NOV-2014 00 / 22231:   6.53
 13-NOV-2014 00 / 22232:   6.25
 14-NOV-2014 00 / 22233:   6.09
 15-NOV-2014 00 / 22234:   7.82
 16-NOV-2014 00 / 22235:   6.98
 17-NOV-2014 00 / 22236:   6.99
 18-NOV-2014 00 / 22237:   6.57
 19-NOV-2014 00 / 22238:   6.95
 20-NOV-2014 00 / 22239:   4.19
 21-NOV-2014 00 / 22240:   0.54
 22-NOV-2014 00 / 22241:   0.70
 23-NOV-2014 00 / 22242:   6.65
 24-NOV-2014 00 / 22243:   7.63
 25-NOV-2014 00 / 22244:   0.41
 26-NOV-2014 00 / 22245:   0.70
 27-NOV-2014 00 / 22246:   4.99
 28-NOV-2014 00 / 22247:   7.15
 29-NOV-2014 00 / 22248:   0.90
 30-NOV-2014 00 / 22249:  -0.20
 01-DEC-2014 00 / 22250:   0.20
 02-DEC-2014 00 / 22251:   1.14
 03-DEC-2014 00 / 22252:  -0.08
 04-DEC-2014 00 / 22253:  -1.37
 05-DEC-2014 00 / 22254:  -0.72
 06-DEC-2014 00 / 22255:   2.50
 07-DEC-2014 00 / 22256:   0.49
 08-DEC-2014 00 / 22257:   0.77
 09-DEC-2014 00 / 22258:   0.57
 10-DEC-2014 00 / 22259:   2.36
 11-DEC-2014 00 / 22260:   3.70
 12-DEC-2014 00 / 22261:   3.88
 13-DEC-2014 00 / 22262:   3.54
 14-DEC-2014 00 / 22263:   0.85
 15-DEC-2014 00 / 22264:   0.32
 16-DEC-2014 00 / 22265:   2.52
 17-DEC-2014 00 / 22266:   2.44
 18-DEC-2014 00 / 22267:   4.32
 19-DEC-2014 00 / 22268:   9.78
 20-DEC-2014 00 / 22269:   3.50
 21-DEC-2014 00 / 22270:   2.85
 22-DEC-2014 00 / 22271:   3.37
 23-DEC-2014 00 / 22272:   6.82
 24-DEC-2014 00 / 22273:   7.16
 25-DEC-2014 00 / 22274:   2.88
 26-DEC-2014 00 / 22275:   1.48
 27-DEC-2014 00 / 22276:   1.18
 28-DEC-2014 00 / 22277:  -4.23
 29-DEC-2014 00 / 22278:  -6.10
 30-DEC-2014 00 / 22279:  -0.97
 31-DEC-2014 00 / 22280:   1.54
 01-JAN-2015 00 / 22281:  -1.01
 02-JAN-2015 00 / 22282:  -0.96
 03-JAN-2015 00 / 22283:   0.89
 04-JAN-2015 00 / 22284:   0.51
 05-JAN-2015 00 / 22285:  -0.33
 06-JAN-2015 00 / 22286:  -1.18
 07-JAN-2015 00 / 22287:  -0.80
 08-JAN-2015 00 / 22288:   1.54
 09-JAN-2015 00 / 22289:   5.16
 10-JAN-2015 00 / 22290:   6.17
 11-JAN-2015 00 / 22291:   2.44
 12-JAN-2015 00 / 22292:   2.59
 13-JAN-2015 00 / 22293:   5.64
 14-JAN-2015 00 / 22294:   2.34
 15-JAN-2015 00 / 22295:   0.88
 16-JAN-2015 00 / 22296:   4.73
 17-JAN-2015 00 / 22297:   0.60
 18-JAN-2015 00 / 22298:  -0.29
 19-JAN-2015 00 / 22299:  -1.46
 20-JAN-2015 00 / 22300:  -1.38
 21-JAN-2015 00 / 22301:  -2.20
 22-JAN-2015 00 / 22302:  -1.84
 23-JAN-2015 00 / 22303:  -1.23
 24-JAN-2015 00 / 22304:  -1.87
 25-JAN-2015 00 / 22305:  -1.38
 26-JAN-2015 00 / 22306:   0.18
 27-JAN-2015 00 / 22307:   1.09
 28-JAN-2015 00 / 22308:   1.59
 29-JAN-2015 00 / 22309:   0.66
 30-JAN-2015 00 / 22310:  -0.36
 31-JAN-2015 00 / 22311:  -0.12
 01-FEB-2015 00 / 22312:  -0.71
 02-FEB-2015 00 / 22313:   0.26
 03-FEB-2015 00 / 22314:  -0.55
 04-FEB-2015 00 / 22315:  -2.64
 05-FEB-2015 00 / 22316:  -4.12
 06-FEB-2015 00 / 22317:  -3.31
 07-FEB-2015 00 / 22318:  -5.03
 08-FEB-2015 00 / 22319:  -5.05
 09-FEB-2015 00 / 22320:   1.65
 10-FEB-2015 00 / 22321:   1.78
 11-FEB-2015 00 / 22322:   2.21
 12-FEB-2015 00 / 22323:  -0.66
 13-FEB-2015 00 / 22324:  -0.46
 14-FEB-2015 00 / 22325:   0.38
 15-FEB-2015 00 / 22326:   3.60
 16-FEB-2015 00 / 22327:  -0.04
 17-FEB-2015 00 / 22328:   0.19
 18-FEB-2015 00 / 22329:  -1.00
 19-FEB-2015 00 / 22330:  -0.42
 20-FEB-2015 00 / 22331:   1.47
 21-FEB-2015 00 / 22332:   2.16
 22-FEB-2015 00 / 22333:   0.33
 23-FEB-2015 00 / 22334:   0.91
 24-FEB-2015 00 / 22335:   2.07
 25-FEB-2015 00 / 22336:   1.26
 26-FEB-2015 00 / 22337:   1.55
 27-FEB-2015 00 / 22338:   3.65
 28-FEB-2015 00 / 22339:  -0.50
 01-MAR-2015 00 / 22340:  -0.23
 02-MAR-2015 00 / 22341:   2.09
 03-MAR-2015 00 / 22342:   1.79
 04-MAR-2015 00 / 22343:   1.05
 05-MAR-2015 00 / 22344:   1.27
 06-MAR-2015 00 / 22345:   0.63
 07-MAR-2015 00 / 22346:   1.32
 08-MAR-2015 00 / 22347:   3.28
 09-MAR-2015 00 / 22348:   4.74
 10-MAR-2015 00 / 22349:   6.06
 11-MAR-2015 00 / 22350:   0.06
 12-MAR-2015 00 / 22351:  -0.47
 13-MAR-2015 00 / 22352:   0.25
 14-MAR-2015 00 / 22353:   0.91
 15-MAR-2015 00 / 22354:   2.14
 16-MAR-2015 00 / 22355:   0.00
 17-MAR-2015 00 / 22356:  -0.07
 18-MAR-2015 00 / 22357:   3.04
 19-MAR-2015 00 / 22358:   3.91
 20-MAR-2015 00 / 22359:   4.11
 21-MAR-2015 00 / 22360:   3.02
 22-MAR-2015 00 / 22361:   3.04
 23-MAR-2015 00 / 22362:  -0.41
 24-MAR-2015 00 / 22363:   0.96
 25-MAR-2015 00 / 22364:   2.91
 26-MAR-2015 00 / 22365:   1.67
 27-MAR-2015 00 / 22366:   2.87
 28-MAR-2015 00 / 22367:   3.43
 29-MAR-2015 00 / 22368:   4.91
 30-MAR-2015 00 / 22369:   5.67
 31-MAR-2015 00 / 22370:   5.45
 01-APR-2015 00 / 22371:   4.12
 02-APR-2015 00 / 22372:   3.45
 03-APR-2015 00 / 22373:   0.06
 04-APR-2015 00 / 22374:   0.55
 05-APR-2015 00 / 22375:   0.00
 06-APR-2015 00 / 22376:   0.01
 07-APR-2015 00 / 22377:   0.72
 08-APR-2015 00 / 22378:   0.92
 09-APR-2015 00 / 22379:   2.45
 10-APR-2015 00 / 22380:   5.33
 11-APR-2015 00 / 22381:   6.45
 12-APR-2015 00 / 22382:   4.75
 13-APR-2015 00 / 22383:   4.70
 14-APR-2015 00 / 22384:   6.60
 15-APR-2015 00 / 22385:   8.00
 16-APR-2015 00 / 22386:   7.35
 17-APR-2015 00 / 22387:   6.56
 18-APR-2015 00 / 22388:   2.24
 19-APR-2015 00 / 22389:   1.80
 20-APR-2015 00 / 22390:   2.89
 21-APR-2015 00 / 22391:   4.91
 22-APR-2015 00 / 22392:   4.50
 23-APR-2015 00 / 22393:   3.75
 24-APR-2015 00 / 22394:   4.99
 25-APR-2015 00 / 22395:   7.91
 26-APR-2015 00 / 22396:  10.66
 27-APR-2015 00 / 22397:   7.52
 28-APR-2015 00 / 22398:   1.29
 29-APR-2015 00 / 22399:   2.45
 30-APR-2015 00 / 22400:   4.00
 01-MAY-2015 00 / 22401:   3.19
 02-MAY-2015 00 / 22402:   3.81
 03-MAY-2015 00 / 22403:   6.19
 04-MAY-2015 00 / 22404:  11.51
 05-MAY-2015 00 / 22405:  12.04
 06-MAY-2015 00 / 22406:   8.41
 07-MAY-2015 00 / 22407:   7.33
 08-MAY-2015 00 / 22408:   8.43
 09-MAY-2015 00 / 22409:  10.53
 10-MAY-2015 00 / 22410:  10.17
 11-MAY-2015 00 / 22411:  11.19
 12-MAY-2015 00 / 22412:  13.97
 13-MAY-2015 00 / 22413:   7.77
 14-MAY-2015 00 / 22414:   5.65
 15-MAY-2015 00 / 22415:   8.13
 16-MAY-2015 00 / 22416:   5.53
 17-MAY-2015 00 / 22417:   7.02
 18-MAY-2015 00 / 22418:   7.39
 19-MAY-2015 00 / 22419:   6.93
 20-MAY-2015 00 / 22420:   5.91
 21-MAY-2015 00 / 22421:   4.19
 22-MAY-2015 00 / 22422:   7.24
 23-MAY-2015 00 / 22423:   9.41
 24-MAY-2015 00 / 22424:   7.78
 25-MAY-2015 00 / 22425:   9.72
 26-MAY-2015 00 / 22426:   7.67
 27-MAY-2015 00 / 22427:   6.12
 28-MAY-2015 00 / 22428:   9.46
 29-MAY-2015 00 / 22429:   7.69
 30-MAY-2015 00 / 22430:   7.44
 31-MAY-2015 00 / 22431:   8.10
 01-JUN-2015 00 / 22432:   8.98
 02-JUN-2015 00 / 22433:  10.01
 03-JUN-2015 00 / 22434:  12.07
 04-JUN-2015 00 / 22435:   9.12
 05-JUN-2015 00 / 22436:  12.47
 06-JUN-2015 00 / 22437:  14.43
 07-JUN-2015 00 / 22438:   8.25
 08-JUN-2015 00 / 22439:   7.45
 09-JUN-2015 00 / 22440:   7.90
 10-JUN-2015 00 / 22441:   7.48
 11-JUN-2015 00 / 22442:  10.74
 12-JUN-2015 00 / 22443:  15.19
 13-JUN-2015 00 / 22444:  15.47
 14-JUN-2015 00 / 22445:  10.52
 15-JUN-2015 00 / 22446:  13.22
 16-JUN-2015 00 / 22447:   8.67
 17-JUN-2015 00 / 22448:   7.61
 18-JUN-2015 00 / 22449:  11.36
 19-JUN-2015 00 / 22450:   9.58
 20-JUN-2015 00 / 22451:   9.67
 21-JUN-2015 00 / 22452:  10.51
 22-JUN-2015 00 / 22453:  11.33
 23-JUN-2015 00 / 22454:   8.43
 24-JUN-2015 00 / 22455:  10.36
 25-JUN-2015 00 / 22456:  11.49
 26-JUN-2015 00 / 22457:  13.98
 27-JUN-2015 00 / 22458:  15.96
 28-JUN-2015 00 / 22459:  12.37
 29-JUN-2015 00 / 22460:  15.39
 30-JUN-2015 00 / 22461:  13.91
 01-JUL-2015 00 / 22462:  16.28
 02-JUL-2015 00 / 22463:  22.32
 03-JUL-2015 00 / 22464:  18.69
 04-JUL-2015 00 / 22465:  21.43
 05-JUL-2015 00 / 22466:  18.68
 06-JUL-2015 00 / 22467:  12.81
 07-JUL-2015 00 / 22468:  15.04
 08-JUL-2015 00 / 22469:  11.81
 09-JUL-2015 00 / 22470:  11.23
 10-JUL-2015 00 / 22471:   8.50
 11-JUL-2015 00 / 22472:  11.47
 12-JUL-2015 00 / 22473:  12.39
 13-JUL-2015 00 / 22474:  14.40
 14-JUL-2015 00 / 22475:  15.30
 15-JUL-2015 00 / 22476:  15.02
 16-JUL-2015 00 / 22477:  16.53
 17-JUL-2015 00 / 22478:  17.84
 18-JUL-2015 00 / 22479:  16.55
 19-JUL-2015 00 / 22480:  14.68
 20-JUL-2015 00 / 22481:  15.39
 21-JUL-2015 00 / 22482:  17.07
 22-JUL-2015 00 / 22483:  18.34
 23-JUL-2015 00 / 22484:  13.10
 24-JUL-2015 00 / 22485:  14.51
 25-JUL-2015 00 / 22486:  14.23
 26-JUL-2015 00 / 22487:   9.64
 27-JUL-2015 00 / 22488:  12.16
 28-JUL-2015 00 / 22489:  12.48
 29-JUL-2015 00 / 22490:  10.74
 30-JUL-2015 00 / 22491:  10.16
 31-JUL-2015 00 / 22492:   8.05
 01-AUG-2015 00 / 22493:   9.29
 02-AUG-2015 00 / 22494:  10.49
 03-AUG-2015 00 / 22495:  13.82
 04-AUG-2015 00 / 22496:  18.40
 05-AUG-2015 00 / 22497:  11.56
 06-AUG-2015 00 / 22498:  13.80
 07-AUG-2015 00 / 22499:  17.82
 08-AUG-2015 00 / 22500:  16.51
 09-AUG-2015 00 / 22501:  15.59
 10-AUG-2015 00 / 22502:  16.69
 11-AUG-2015 00 / 22503:  15.14
 12-AUG-2015 00 / 22504:  16.50
 13-AUG-2015 00 / 22505:  17.43
 14-AUG-2015 00 / 22506:  17.93
 15-AUG-2015 00 / 22507:  16.22
 16-AUG-2015 00 / 22508:  14.45
 17-AUG-2015 00 / 22509:  12.82
 18-AUG-2015 00 / 22510:  11.92
 19-AUG-2015 00 / 22511:  10.83
 20-AUG-2015 00 / 22512:  11.38
 21-AUG-2015 00 / 22513:  13.67
 22-AUG-2015 00 / 22514:  14.69
 23-AUG-2015 00 / 22515:  16.08
 24-AUG-2015 00 / 22516:  14.65
 25-AUG-2015 00 / 22517:  13.45
 26-AUG-2015 00 / 22518:  14.14
 27-AUG-2015 00 / 22519:  16.73
 28-AUG-2015 00 / 22520:  11.59
 29-AUG-2015 00 / 22521:  11.27
 30-AUG-2015 00 / 22522:  11.96
 31-AUG-2015 00 / 22523:  17.88
 01-SEP-2015 00 / 22524:  14.79
 02-SEP-2015 00 / 22525:  10.48
 03-SEP-2015 00 / 22526:  10.30
 04-SEP-2015 00 / 22527:   9.79
 05-SEP-2015 00 / 22528:  10.45
 06-SEP-2015 00 / 22529:   9.12
 07-SEP-2015 00 / 22530:   9.44
 08-SEP-2015 00 / 22531:  10.89
 09-SEP-2015 00 / 22532:  11.16
 10-SEP-2015 00 / 22533:   8.54
 11-SEP-2015 00 / 22534:   7.68
 12-SEP-2015 00 / 22535:   8.27
 13-SEP-2015 00 / 22536:  12.70
 14-SEP-2015 00 / 22537:  13.47
 15-SEP-2015 00 / 22538:   9.95
 16-SEP-2015 00 / 22539:  10.99
 17-SEP-2015 00 / 22540:  14.48
 18-SEP-2015 00 / 22541:  10.96
 19-SEP-2015 00 / 22542:  10.57
 20-SEP-2015 00 / 22543:   8.48
 21-SEP-2015 00 / 22544:   8.12
 22-SEP-2015 00 / 22545:   8.56
 23-SEP-2015 00 / 22546:   8.69
 24-SEP-2015 00 / 22547:   9.94
 25-SEP-2015 00 / 22548:   9.91
 26-SEP-2015 00 / 22549:   6.42
 27-SEP-2015 00 / 22550:   5.69
 28-SEP-2015 00 / 22551:   5.10
 29-SEP-2015 00 / 22552:   5.31
 30-SEP-2015 00 / 22553:   6.68
 01-OCT-2015 00 / 22554:   5.16
 02-OCT-2015 00 / 22555:   4.16
 03-OCT-2015 00 / 22556:   4.47
 04-OCT-2015 00 / 22557:   8.45
 05-OCT-2015 00 / 22558:  10.38
 06-OCT-2015 00 / 22559:  10.91
 07-OCT-2015 00 / 22560:  13.27
 08-OCT-2015 00 / 22561:  10.62
 09-OCT-2015 00 / 22562:   8.50
 10-OCT-2015 00 / 22563:   8.89
 11-OCT-2015 00 / 22564:   3.76
 12-OCT-2015 00 / 22565:   2.93
 13-OCT-2015 00 / 22566:   1.97
 14-OCT-2015 00 / 22567:   2.61
 15-OCT-2015 00 / 22568:   2.49
 16-OCT-2015 00 / 22569:   2.51
 17-OCT-2015 00 / 22570:   3.57
 18-OCT-2015 00 / 22571:   5.35
 19-OCT-2015 00 / 22572:   6.13
 20-OCT-2015 00 / 22573:   8.02
 21-OCT-2015 00 / 22574:   5.22
 22-OCT-2015 00 / 22575:   5.64
 23-OCT-2015 00 / 22576:   8.52
 24-OCT-2015 00 / 22577:   8.92
 25-OCT-2015 00 / 22578:   9.91
 26-OCT-2015 00 / 22579:   5.25
 27-OCT-2015 00 / 22580:   5.20
 28-OCT-2015 00 / 22581:   9.56
 29-OCT-2015 00 / 22582:   9.95
 30-OCT-2015 00 / 22583:   7.12
 31-OCT-2015 00 / 22584:   5.96
 01-NOV-2015 00 / 22585:   5.05
 02-NOV-2015 00 / 22586:   4.59
 03-NOV-2015 00 / 22587:   3.84
 04-NOV-2015 00 / 22588:   5.95
 05-NOV-2015 00 / 22589:  11.12
 06-NOV-2015 00 / 22590:  11.90
 07-NOV-2015 00 / 22591:  13.89
 08-NOV-2015 00 / 22592:  11.15
 09-NOV-2015 00 / 22593:  10.18
 10-NOV-2015 00 / 22594:  11.64
 11-NOV-2015 00 / 22595:  10.32
 12-NOV-2015 00 / 22596:  10.35
 13-NOV-2015 00 / 22597:  11.00
 14-NOV-2015 00 / 22598:   6.37
 15-NOV-2015 00 / 22599:   6.84
 16-NOV-2015 00 / 22600:  10.61
 17-NOV-2015 00 / 22601:  10.65
 18-NOV-2015 00 / 22602:  11.93
 19-NOV-2015 00 / 22603:  10.49
 20-NOV-2015 00 / 22604:   7.63
 21-NOV-2015 00 / 22605:   2.77
 22-NOV-2015 00 / 22606:   0.65
 23-NOV-2015 00 / 22607:   0.11
 24-NOV-2015 00 / 22608:  -0.52
 25-NOV-2015 00 / 22609:   0.75
 26-NOV-2015 00 / 22610:   1.08
 27-NOV-2015 00 / 22611:   0.63
 28-NOV-2015 00 / 22612:   1.20
 29-NOV-2015 00 / 22613:   3.40
 30-NOV-2015 00 / 22614:   7.23
 01-DEC-2015 00 / 22615:   8.12
 02-DEC-2015 00 / 22616:   9.19
 03-DEC-2015 00 / 22617:   6.75
 04-DEC-2015 00 / 22618:   6.52
 05-DEC-2015 00 / 22619:   4.75
 06-DEC-2015 00 / 22620:   4.74
 07-DEC-2015 00 / 22621:   7.59
 08-DEC-2015 00 / 22622:   8.90
 09-DEC-2015 00 / 22623:   5.39
 10-DEC-2015 00 / 22624:   3.20
 11-DEC-2015 00 / 22625:   2.70
 12-DEC-2015 00 / 22626:   4.63
 13-DEC-2015 00 / 22627:   5.62
 14-DEC-2015 00 / 22628:   7.00
 15-DEC-2015 00 / 22629:   5.41
 16-DEC-2015 00 / 22630:   6.70
 17-DEC-2015 00 / 22631:   9.90
 18-DEC-2015 00 / 22632:  11.32
 19-DEC-2015 00 / 22633:   9.75
 20-DEC-2015 00 / 22634:  10.59
 21-DEC-2015 00 / 22635:   9.05
 22-DEC-2015 00 / 22636:   8.93
 23-DEC-2015 00 / 22637:   9.97
 24-DEC-2015 00 / 22638:   6.82
 25-DEC-2015 00 / 22639:   7.55
 26-DEC-2015 00 / 22640:   7.41
 27-DEC-2015 00 / 22641:   8.71
 28-DEC-2015 00 / 22642:   6.43
 29-DEC-2015 00 / 22643:   6.64
 30-DEC-2015 00 / 22644:   5.80
 31-DEC-2015 00 / 22645:   5.79
 01-JAN-2016 00 / 22646:   4.47
 02-JAN-2016 00 / 22647:   4.06
 03-JAN-2016 00 / 22648:   5.91
 04-JAN-2016 00 / 22649:   3.85
 05-JAN-2016 00 / 22650:   5.26
 06-JAN-2016 00 / 22651:   5.20
 07-JAN-2016 00 / 22652:   4.40
 08-JAN-2016 00 / 22653:   2.53
 09-JAN-2016 00 / 22654:   2.46
 10-JAN-2016 00 / 22655:   3.67
 11-JAN-2016 00 / 22656:   3.05
 12-JAN-2016 00 / 22657:   3.25
 13-JAN-2016 00 / 22658:   3.93
 14-JAN-2016 00 / 22659:   1.54
 15-JAN-2016 00 / 22660:   0.20
 16-JAN-2016 00 / 22661:   0.30
 17-JAN-2016 00 / 22662:  -1.38
 18-JAN-2016 00 / 22663:  -5.77
 19-JAN-2016 00 / 22664:  -6.73
 20-JAN-2016 00 / 22665:  -7.06
 21-JAN-2016 00 / 22666:  -2.52
 22-JAN-2016 00 / 22667:  -2.04
 23-JAN-2016 00 / 22668:  -1.67
 24-JAN-2016 00 / 22669:   3.98
 25-JAN-2016 00 / 22670:   5.39
 26-JAN-2016 00 / 22671:   7.23
 27-JAN-2016 00 / 22672:   8.05
 28-JAN-2016 00 / 22673:   6.31
 29-JAN-2016 00 / 22674:   2.03
 30-JAN-2016 00 / 22675:   4.35
 31-JAN-2016 00 / 22676:   2.51
 01-FEB-2016 00 / 22677:   3.99
 02-FEB-2016 00 / 22678:   9.05
 03-FEB-2016 00 / 22679:   3.97
 04-FEB-2016 00 / 22680:   2.16
 05-FEB-2016 00 / 22681:   2.87
 06-FEB-2016 00 / 22682:   7.15
 07-FEB-2016 00 / 22683:   7.14
 08-FEB-2016 00 / 22684:   5.73
 09-FEB-2016 00 / 22685:   5.03
 10-FEB-2016 00 / 22686:   2.08
 11-FEB-2016 00 / 22687:   2.72
 12-FEB-2016 00 / 22688:   1.78
 13-FEB-2016 00 / 22689:  -1.69
 14-FEB-2016 00 / 22690:  -0.71
 15-FEB-2016 00 / 22691:  -0.03
 16-FEB-2016 00 / 22692:  -3.33
 17-FEB-2016 00 / 22693:  -4.56
 18-FEB-2016 00 / 22694:  -5.41
 19-FEB-2016 00 / 22695:  -0.02
 20-FEB-2016 00 / 22696:   0.83
 21-FEB-2016 00 / 22697:   4.90
 22-FEB-2016 00 / 22698:   9.19
 23-FEB-2016 00 / 22699:   1.06
 24-FEB-2016 00 / 22700:  -0.11
 25-FEB-2016 00 / 22701:  -2.98
 26-FEB-2016 00 / 22702:  -2.47
 27-FEB-2016 00 / 22703:   0.07
 28-FEB-2016 00 / 22704:  -1.65
 29-FEB-2016 00 / 22705:  -1.64
 01-MAR-2016 00 / 22706:  -3.91
 02-MAR-2016 00 / 22707:  -3.01
 03-MAR-2016 00 / 22708:   0.68
 04-MAR-2016 00 / 22709:   0.86
 05-MAR-2016 00 / 22710:  -0.22
 06-MAR-2016 00 / 22711:   0.21
 07-MAR-2016 00 / 22712:   0.32
 08-MAR-2016 00 / 22713:  -2.41
 09-MAR-2016 00 / 22714:  -0.15
 10-MAR-2016 00 / 22715:  -0.70
 11-MAR-2016 00 / 22716:  -1.31
 12-MAR-2016 00 / 22717:  -1.79
 13-MAR-2016 00 / 22718:  -1.87
 14-MAR-2016 00 / 22719:  -1.54
 15-MAR-2016 00 / 22720:  -1.63
 16-MAR-2016 00 / 22721:  -1.50
 17-MAR-2016 00 / 22722:  -1.15
 18-MAR-2016 00 / 22723:  -1.71
 19-MAR-2016 00 / 22724:  -1.54
 20-MAR-2016 00 / 22725:   3.37
 21-MAR-2016 00 / 22726:   3.74
 22-MAR-2016 00 / 22727:   2.42
 23-MAR-2016 00 / 22728:   3.33
 24-MAR-2016 00 / 22729:   5.10
 25-MAR-2016 00 / 22730:   5.50
 26-MAR-2016 00 / 22731:   1.84
 27-MAR-2016 00 / 22732:   5.19
 28-MAR-2016 00 / 22733:   6.16
 29-MAR-2016 00 / 22734:   4.76
 30-MAR-2016 00 / 22735:   5.62
 31-MAR-2016 00 / 22736:   5.72
 01-APR-2016 00 / 22737:   2.66
 02-APR-2016 00 / 22738:   2.78
 03-APR-2016 00 / 22739:   6.88
 04-APR-2016 00 / 22740:  11.86
 05-APR-2016 00 / 22741:   9.45
 06-APR-2016 00 / 22742:   6.09
 07-APR-2016 00 / 22743:   4.22
 08-APR-2016 00 / 22744:   4.50
 09-APR-2016 00 / 22745:   3.03
 10-APR-2016 00 / 22746:   4.01
 11-APR-2016 00 / 22747:   6.55
 12-APR-2016 00 / 22748:   7.80
 13-APR-2016 00 / 22749:   4.83
 14-APR-2016 00 / 22750:   3.56
 15-APR-2016 00 / 22751:   4.20
 16-APR-2016 00 / 22752:   8.28
 17-APR-2016 00 / 22753:   3.92
 18-APR-2016 00 / 22754:   0.45
 19-APR-2016 00 / 22755:   1.59
 20-APR-2016 00 / 22756:   1.96
 21-APR-2016 00 / 22757:   3.42
 22-APR-2016 00 / 22758:   5.58
 23-APR-2016 00 / 22759:   4.58
 24-APR-2016 00 / 22760:   0.70
 25-APR-2016 00 / 22761:   0.99
 26-APR-2016 00 / 22762:   0.88
 27-APR-2016 00 / 22763:   0.79
 28-APR-2016 00 / 22764:  -0.61
 29-APR-2016 00 / 22765:   1.52
 30-APR-2016 00 / 22766:   4.65
 01-MAY-2016 00 / 22767:   3.99
 02-MAY-2016 00 / 22768:   2.99
 03-MAY-2016 00 / 22769:   5.76
 04-MAY-2016 00 / 22770:   3.32
 05-MAY-2016 00 / 22771:   4.40
 06-MAY-2016 00 / 22772:   8.58
 07-MAY-2016 00 / 22773:  11.54
 08-MAY-2016 00 / 22774:  14.40
 09-MAY-2016 00 / 22775:  15.03
 10-MAY-2016 00 / 22776:  14.95
 11-MAY-2016 00 / 22777:  13.76
 12-MAY-2016 00 / 22778:  13.63
 13-MAY-2016 00 / 22779:  11.45
 14-MAY-2016 00 / 22780:   7.62
 15-MAY-2016 00 / 22781:   4.38
 16-MAY-2016 00 / 22782:   6.01
 17-MAY-2016 00 / 22783:   7.39
 18-MAY-2016 00 / 22784:   9.00
 19-MAY-2016 00 / 22785:   7.92
 20-MAY-2016 00 / 22786:   9.04
 21-MAY-2016 00 / 22787:  11.44
 22-MAY-2016 00 / 22788:  14.29
 23-MAY-2016 00 / 22789:   9.75
 24-MAY-2016 00 / 22790:   9.19
 25-MAY-2016 00 / 22791:   8.20
 26-MAY-2016 00 / 22792:   8.34
 27-MAY-2016 00 / 22793:  10.76
 28-MAY-2016 00 / 22794:  11.92
 29-MAY-2016 00 / 22795:  12.33
 30-MAY-2016 00 / 22796:  14.64
 31-MAY-2016 00 / 22797:  13.84
 01-JUN-2016 00 / 22798:  13.65
 02-JUN-2016 00 / 22799:  14.52
 03-JUN-2016 00 / 22800:  13.05
 04-JUN-2016 00 / 22801:  12.92
 05-JUN-2016 00 / 22802:  13.04
 06-JUN-2016 00 / 22803:  13.29
 07-JUN-2016 00 / 22804:  15.41
 08-JUN-2016 00 / 22805:  15.48
 09-JUN-2016 00 / 22806:  12.13
 10-JUN-2016 00 / 22807:  10.26
 11-JUN-2016 00 / 22808:  12.77
 12-JUN-2016 00 / 22809:  14.48
 13-JUN-2016 00 / 22810:  14.46
 14-JUN-2016 00 / 22811:  13.05
 15-JUN-2016 00 / 22812:  12.63
 16-JUN-2016 00 / 22813:  10.00
 17-JUN-2016 00 / 22814:  11.41
 18-JUN-2016 00 / 22815:  12.49
 19-JUN-2016 00 / 22816:  11.06
 20-JUN-2016 00 / 22817:  11.24
 21-JUN-2016 00 / 22818:  13.79
 22-JUN-2016 00 / 22819:  15.80
 23-JUN-2016 00 / 22820:  17.19
 24-JUN-2016 00 / 22821:  18.56
 25-JUN-2016 00 / 22822:  15.10
 26-JUN-2016 00 / 22823:  10.62
 27-JUN-2016 00 / 22824:  11.81
 28-JUN-2016 00 / 22825:  13.17
 29-JUN-2016 00 / 22826:  13.06
 30-JUN-2016 00 / 22827:  13.57
 01-JUL-2016 00 / 22828:  15.08
 02-JUL-2016 00 / 22829:  12.23
 03-JUL-2016 00 / 22830:  11.47
 04-JUL-2016 00 / 22831:  12.69
 05-JUL-2016 00 / 22832:  14.29
 06-JUL-2016 00 / 22833:  11.68
 07-JUL-2016 00 / 22834:  11.82
 08-JUL-2016 00 / 22835:  13.67
 09-JUL-2016 00 / 22836:  16.24
 10-JUL-2016 00 / 22837:  16.55
 11-JUL-2016 00 / 22838:  16.69
 12-JUL-2016 00 / 22839:  14.50
 13-JUL-2016 00 / 22840:  10.93
 14-JUL-2016 00 / 22841:   9.86
 15-JUL-2016 00 / 22842:   8.88
 16-JUL-2016 00 / 22843:  11.36
 17-JUL-2016 00 / 22844:  14.63
 18-JUL-2016 00 / 22845:  16.72
 19-JUL-2016 00 / 22846:  17.10
 20-JUL-2016 00 / 22847:  19.35
 21-JUL-2016 00 / 22848:  19.86
 22-JUL-2016 00 / 22849:  18.50
 23-JUL-2016 00 / 22850:  17.87
 24-JUL-2016 00 / 22851:  17.45
 25-JUL-2016 00 / 22852:  16.40
 26-JUL-2016 00 / 22853:  16.08
 27-JUL-2016 00 / 22854:  13.34
 28-JUL-2016 00 / 22855:  14.49
 29-JUL-2016 00 / 22856:  15.00
 30-JUL-2016 00 / 22857:  14.68
 31-JUL-2016 00 / 22858:  14.56
 01-AUG-2016 00 / 22859:  11.24
 02-AUG-2016 00 / 22860:  13.03
 03-AUG-2016 00 / 22861:  13.87
 04-AUG-2016 00 / 22862:  15.29
 05-AUG-2016 00 / 22863:  12.31
 06-AUG-2016 00 / 22864:  12.85
 07-AUG-2016 00 / 22865:  12.70
 08-AUG-2016 00 / 22866:  14.36
 09-AUG-2016 00 / 22867:  11.30
 10-AUG-2016 00 / 22868:  10.00
 11-AUG-2016 00 / 22869:   7.78
 12-AUG-2016 00 / 22870:  10.20
 13-AUG-2016 00 / 22871:  13.91
 14-AUG-2016 00 / 22872:  13.85
 15-AUG-2016 00 / 22873:  12.27
 16-AUG-2016 00 / 22874:  11.42
 17-AUG-2016 00 / 22875:  11.64
 18-AUG-2016 00 / 22876:  13.55
 19-AUG-2016 00 / 22877:  14.59
 20-AUG-2016 00 / 22878:  15.07
 21-AUG-2016 00 / 22879:  14.21
 22-AUG-2016 00 / 22880:  13.16
 23-AUG-2016 00 / 22881:  14.54
 24-AUG-2016 00 / 22882:  16.42
 25-AUG-2016 00 / 22883:  18.98
 26-AUG-2016 00 / 22884:  20.49
 27-AUG-2016 00 / 22885:  18.41
 28-AUG-2016 00 / 22886:  18.11
 29-AUG-2016 00 / 22887:  15.91
 30-AUG-2016 00 / 22888:  12.00
 31-AUG-2016 00 / 22889:  12.67
 01-SEP-2016 00 / 22890:  13.19
 02-SEP-2016 00 / 22891:  13.60
 03-SEP-2016 00 / 22892:  13.80
 04-SEP-2016 00 / 22893:  14.32
 05-SEP-2016 00 / 22894:  14.72
 06-SEP-2016 00 / 22895:  13.67
 07-SEP-2016 00 / 22896:  14.03
 08-SEP-2016 00 / 22897:  13.76
 09-SEP-2016 00 / 22898:  12.79
 10-SEP-2016 00 / 22899:  12.23
 11-SEP-2016 00 / 22900:  13.21
 12-SEP-2016 00 / 22901:  16.17
 13-SEP-2016 00 / 22902:  16.48
 14-SEP-2016 00 / 22903:  19.47
 15-SEP-2016 00 / 22904:  16.91
 16-SEP-2016 00 / 22905:  14.45
 17-SEP-2016 00 / 22906:  14.20
 18-SEP-2016 00 / 22907:  14.68
 19-SEP-2016 00 / 22908:  12.96
 20-SEP-2016 00 / 22909:   9.96
 21-SEP-2016 00 / 22910:  10.92
 22-SEP-2016 00 / 22911:  10.74
 23-SEP-2016 00 / 22912:  10.79
 24-SEP-2016 00 / 22913:  11.66
 25-SEP-2016 00 / 22914:  12.55
 26-SEP-2016 00 / 22915:   9.28
 27-SEP-2016 00 / 22916:   8.26
 28-SEP-2016 00 / 22917:   8.73
 29-SEP-2016 00 / 22918:  13.55
 30-SEP-2016 00 / 22919:  13.12
 01-OCT-2016 00 / 22920:  12.02
 02-OCT-2016 00 / 22921:   9.26
 03-OCT-2016 00 / 22922:   9.30
 04-OCT-2016 00 / 22923:   8.59
 05-OCT-2016 00 / 22924:   6.14
 06-OCT-2016 00 / 22925:   2.09
 07-OCT-2016 00 / 22926:   2.48
 08-OCT-2016 00 / 22927:   8.90
 09-OCT-2016 00 / 22928:   4.57
 10-OCT-2016 00 / 22929:   4.50
 11-OCT-2016 00 / 22930:   2.88
 12-OCT-2016 00 / 22931:   3.38
 13-OCT-2016 00 / 22932:   3.65
 14-OCT-2016 00 / 22933:   4.08
 15-OCT-2016 00 / 22934:   7.50
 16-OCT-2016 00 / 22935:   9.56
 17-OCT-2016 00 / 22936:  10.23
 18-OCT-2016 00 / 22937:   8.75
 19-OCT-2016 00 / 22938:   7.18
 20-OCT-2016 00 / 22939:   7.06
 21-OCT-2016 00 / 22940:   5.82
 22-OCT-2016 00 / 22941:   5.67
 23-OCT-2016 00 / 22942:   2.13
 24-OCT-2016 00 / 22943:   4.78
 25-OCT-2016 00 / 22944:   7.55
 26-OCT-2016 00 / 22945:   3.87
 27-OCT-2016 00 / 22946:   3.81
 28-OCT-2016 00 / 22947:   8.65
 29-OCT-2016 00 / 22948:  11.09
 30-OCT-2016 00 / 22949:   4.68
 31-OCT-2016 00 / 22950:   4.89
 01-NOV-2016 00 / 22951:   6.28
 02-NOV-2016 00 / 22952:   5.39
 03-NOV-2016 00 / 22953:   3.95
 04-NOV-2016 00 / 22954:   4.05
 05-NOV-2016 00 / 22955:   5.07
 06-NOV-2016 00 / 22956:   3.64
 07-NOV-2016 00 / 22957:   3.55
 08-NOV-2016 00 / 22958:   2.35
 09-NOV-2016 00 / 22959:   1.65
 10-NOV-2016 00 / 22960:   2.47
 11-NOV-2016 00 / 22961:   3.03
 12-NOV-2016 00 / 22962:  -0.28
 13-NOV-2016 00 / 22963:   1.64
 14-NOV-2016 00 / 22964:   1.27
 15-NOV-2016 00 / 22965:   1.39
 16-NOV-2016 00 / 22966:   5.62
 17-NOV-2016 00 / 22967:   9.41
 18-NOV-2016 00 / 22968:   6.83
 19-NOV-2016 00 / 22969:   3.95
 20-NOV-2016 00 / 22970:   4.62
 21-NOV-2016 00 / 22971:   7.88
 22-NOV-2016 00 / 22972:   9.85
 23-NOV-2016 00 / 22973:   8.01
 24-NOV-2016 00 / 22974:   7.75
 25-NOV-2016 00 / 22975:   4.29
 26-NOV-2016 00 / 22976:   3.49
 27-NOV-2016 00 / 22977:   1.82
 28-NOV-2016 00 / 22978:  -0.17
 29-NOV-2016 00 / 22979:  -4.25
 30-NOV-2016 00 / 22980:  -4.37
 01-DEC-2016 00 / 22981:  -2.83
 02-DEC-2016 00 / 22982:   1.69
 03-DEC-2016 00 / 22983:   0.17
 04-DEC-2016 00 / 22984:  -3.82
 05-DEC-2016 00 / 22985:  -3.32
 06-DEC-2016 00 / 22986:  -0.78
 07-DEC-2016 00 / 22987:  -0.13
 08-DEC-2016 00 / 22988:   4.50
 09-DEC-2016 00 / 22989:   4.54
 10-DEC-2016 00 / 22990:   5.39
 11-DEC-2016 00 / 22991:   5.71
 12-DEC-2016 00 / 22992:   5.53
 13-DEC-2016 00 / 22993:   4.02
 14-DEC-2016 00 / 22994:   5.45
 15-DEC-2016 00 / 22995:   3.54
 16-DEC-2016 00 / 22996:   3.30
 17-DEC-2016 00 / 22997:   3.08
 18-DEC-2016 00 / 22998:   2.67
 19-DEC-2016 00 / 22999:   3.82
 20-DEC-2016 00 / 23000:  -2.62
 21-DEC-2016 00 / 23001:  -1.92
 22-DEC-2016 00 / 23002:   1.74
 23-DEC-2016 00 / 23003:   3.40
 24-DEC-2016 00 / 23004:   3.57
 25-DEC-2016 00 / 23005:   6.45
 26-DEC-2016 00 / 23006:   7.45
 27-DEC-2016 00 / 23007:   1.32
 28-DEC-2016 00 / 23008:  -0.28
 29-DEC-2016 00 / 23009:  -4.02
 30-DEC-2016 00 / 23010:  -4.19
 31-DEC-2016 00 / 23011:  -5.04
 01-JAN-2017 00 / 23012:  -4.83
 02-JAN-2017 00 / 23013:  -3.86
 03-JAN-2017 00 / 23014:  -1.21
 04-JAN-2017 00 / 23015:  -0.44
 05-JAN-2017 00 / 23016:   0.03
 06-JAN-2017 00 / 23017:  -5.89
 07-JAN-2017 00 / 23018:  -6.15
 08-JAN-2017 00 / 23019:  -4.69
 09-JAN-2017 00 / 23020:   0.69
 10-JAN-2017 00 / 23021:   1.71
 11-JAN-2017 00 / 23022:   2.37
 12-JAN-2017 00 / 23023:   2.77
 13-JAN-2017 00 / 23024:   0.05
 14-JAN-2017 00 / 23025:   0.19
 15-JAN-2017 00 / 23026:  -0.76
 16-JAN-2017 00 / 23027:  -0.67
 17-JAN-2017 00 / 23028:  -4.11
 18-JAN-2017 00 / 23029:  -7.01
 19-JAN-2017 00 / 23030:  -7.19
 20-JAN-2017 00 / 23031:  -6.05
 21-JAN-2017 00 / 23032:  -6.36
 22-JAN-2017 00 / 23033:  -6.39
 23-JAN-2017 00 / 23034:  -6.36
 24-JAN-2017 00 / 23035:  -3.35
 25-JAN-2017 00 / 23036:  -1.84
 26-JAN-2017 00 / 23037:  -6.18
 27-JAN-2017 00 / 23038:  -5.09
 28-JAN-2017 00 / 23039:  -0.04
 29-JAN-2017 00 / 23040:   3.47
 30-JAN-2017 00 / 23041:   3.62
 31-JAN-2017 00 / 23042:   0.90
 01-FEB-2017 00 / 23043:  -0.52
 02-FEB-2017 00 / 23044:   2.24
 03-FEB-2017 00 / 23045:   7.00
 04-FEB-2017 00 / 23046:   4.44
 05-FEB-2017 00 / 23047:   2.36
 06-FEB-2017 00 / 23048:   1.62
 07-FEB-2017 00 / 23049:   2.03
 08-FEB-2017 00 / 23050:   4.09
 09-FEB-2017 00 / 23051:  -0.01
 10-FEB-2017 00 / 23052:  -1.91
 11-FEB-2017 00 / 23053:  -0.54
 12-FEB-2017 00 / 23054:  -0.50
 13-FEB-2017 00 / 23055:  -0.53
 14-FEB-2017 00 / 23056:  -0.55
 15-FEB-2017 00 / 23057:   1.87
 16-FEB-2017 00 / 23058:   4.79
 17-FEB-2017 00 / 23059:   4.21
 18-FEB-2017 00 / 23060:   4.45
 19-FEB-2017 00 / 23061:   1.47
 20-FEB-2017 00 / 23062:   2.03
 21-FEB-2017 00 / 23063:   7.07
 22-FEB-2017 00 / 23064:   8.54
 23-FEB-2017 00 / 23065:   8.15
 24-FEB-2017 00 / 23066:   2.63
 25-FEB-2017 00 / 23067:   0.82
 26-FEB-2017 00 / 23068:   1.02
 27-FEB-2017 00 / 23069:   6.37
 28-FEB-2017 00 / 23070:   4.04
 01-MAR-2017 00 / 23071:   2.76
 02-MAR-2017 00 / 23072:   4.92
 03-MAR-2017 00 / 23073:   2.64
 04-MAR-2017 00 / 23074:   2.53
 05-MAR-2017 00 / 23075:   5.72
 06-MAR-2017 00 / 23076:   3.99
 07-MAR-2017 00 / 23077:   4.05
 08-MAR-2017 00 / 23078:   3.22
 09-MAR-2017 00 / 23079:   4.41
 10-MAR-2017 00 / 23080:   2.96
 11-MAR-2017 00 / 23081:   2.48
 12-MAR-2017 00 / 23082:   3.78
 13-MAR-2017 00 / 23083:   4.01
 14-MAR-2017 00 / 23084:   4.43
 15-MAR-2017 00 / 23085:   4.71
 16-MAR-2017 00 / 23086:   4.96
 17-MAR-2017 00 / 23087:   5.30
 18-MAR-2017 00 / 23088:   5.26
 19-MAR-2017 00 / 23089:   7.23
 20-MAR-2017 00 / 23090:   8.75
 21-MAR-2017 00 / 23091:   7.67
 22-MAR-2017 00 / 23092:   0.79
 23-MAR-2017 00 / 23093:   1.61
 24-MAR-2017 00 / 23094:   3.57
 25-MAR-2017 00 / 23095:   3.33
 26-MAR-2017 00 / 23096:   3.85
 27-MAR-2017 00 / 23097:   4.47
 28-MAR-2017 00 / 23098:   5.17
 29-MAR-2017 00 / 23099:   7.57
 30-MAR-2017 00 / 23100:   9.19
 31-MAR-2017 00 / 23101:  11.76
 01-APR-2017 00 / 23102:  10.91
 02-APR-2017 00 / 23103:   6.56
 03-APR-2017 00 / 23104:   4.19
 04-APR-2017 00 / 23105:   4.54
 05-APR-2017 00 / 23106:   3.89
 06-APR-2017 00 / 23107:   3.01
 07-APR-2017 00 / 23108:   2.95
 08-APR-2017 00 / 23109:   4.81
 09-APR-2017 00 / 23110:   5.24
 10-APR-2017 00 / 23111:   6.63
 11-APR-2017 00 / 23112:   3.01
 12-APR-2017 00 / 23113:   4.07
 13-APR-2017 00 / 23114:   5.92
 14-APR-2017 00 / 23115:   3.14
 15-APR-2017 00 / 23116:   4.32
 16-APR-2017 00 / 23117:   2.91
 17-APR-2017 00 / 23118:   5.24
 18-APR-2017 00 / 23119:   0.07
 19-APR-2017 00 / 23120:   0.02
 20-APR-2017 00 / 23121:  -1.40
 21-APR-2017 00 / 23122:  -0.31
 22-APR-2017 00 / 23123:   3.88
 23-APR-2017 00 / 23124:   1.76
 24-APR-2017 00 / 23125:   2.17
 25-APR-2017 00 / 23126:   3.48
 26-APR-2017 00 / 23127:  -0.45
 27-APR-2017 00 / 23128:   0.38
 28-APR-2017 00 / 23129:   1.65
 29-APR-2017 00 / 23130:   1.70
 30-APR-2017 00 / 23131:   3.77
 01-MAY-2017 00 / 23132:   7.63
 02-MAY-2017 00 / 23133:   4.88
 03-MAY-2017 00 / 23134:   5.76
 04-MAY-2017 00 / 23135:   6.81
 05-MAY-2017 00 / 23136:   7.48
 06-MAY-2017 00 / 23137:   5.01
 07-MAY-2017 00 / 23138:   7.89
 08-MAY-2017 00 / 23139:   6.85
 09-MAY-2017 00 / 23140:   2.08
 10-MAY-2017 00 / 23141:   3.09
 11-MAY-2017 00 / 23142:   5.77
 12-MAY-2017 00 / 23143:  11.71
 13-MAY-2017 00 / 23144:  12.87
 14-MAY-2017 00 / 23145:  11.52
 15-MAY-2017 00 / 23146:   7.77
 16-MAY-2017 00 / 23147:   9.79
 17-MAY-2017 00 / 23148:  16.52
 18-MAY-2017 00 / 23149:  14.48
 19-MAY-2017 00 / 23150:  11.33
 20-MAY-2017 00 / 23151:   7.82
 21-MAY-2017 00 / 23152:   8.13
 22-MAY-2017 00 / 23153:  10.05
 23-MAY-2017 00 / 23154:  12.74
 24-MAY-2017 00 / 23155:  11.65
 25-MAY-2017 00 / 23156:  10.57
 26-MAY-2017 00 / 23157:  12.23
 27-MAY-2017 00 / 23158:  15.91
 28-MAY-2017 00 / 23159:  16.88
 29-MAY-2017 00 / 23160:  18.19
 30-MAY-2017 00 / 23161:  19.15
 31-MAY-2017 00 / 23162:  11.33
 01-JUN-2017 00 / 23163:  12.55
 02-JUN-2017 00 / 23164:  14.50
 03-JUN-2017 00 / 23165:  16.60
 04-JUN-2017 00 / 23166:  11.39
 05-JUN-2017 00 / 23167:  10.80
 06-JUN-2017 00 / 23168:  12.54
 07-JUN-2017 00 / 23169:  10.08
 08-JUN-2017 00 / 23170:  10.98
 09-JUN-2017 00 / 23171:  13.55
 10-JUN-2017 00 / 23172:  10.40
 11-JUN-2017 00 / 23173:  14.34
 12-JUN-2017 00 / 23174:  13.32
 13-JUN-2017 00 / 23175:  10.31
 14-JUN-2017 00 / 23176:  12.01
 15-JUN-2017 00 / 23177:  14.51
 16-JUN-2017 00 / 23178:  12.74
 17-JUN-2017 00 / 23179:  11.58
 18-JUN-2017 00 / 23180:  14.13
 19-JUN-2017 00 / 23181:  15.83
 20-JUN-2017 00 / 23182:  17.59
 21-JUN-2017 00 / 23183:  17.21
 22-JUN-2017 00 / 23184:  19.12
 23-JUN-2017 00 / 23185:  16.20
 24-JUN-2017 00 / 23186:  13.25
 25-JUN-2017 00 / 23187:  15.71
 26-JUN-2017 00 / 23188:  15.00
 27-JUN-2017 00 / 23189:  15.01
 28-JUN-2017 00 / 23190:  15.87
 29-JUN-2017 00 / 23191:  15.23
 30-JUN-2017 00 / 23192:  13.48
 01-JUL-2017 00 / 23193:  14.16
 02-JUL-2017 00 / 23194:  12.49
 03-JUL-2017 00 / 23195:   9.43
 04-JUL-2017 00 / 23196:  12.12
 05-JUL-2017 00 / 23197:  14.16
 06-JUL-2017 00 / 23198:  14.76
 07-JUL-2017 00 / 23199:  16.39
 08-JUL-2017 00 / 23200:  16.28
 09-JUL-2017 00 / 23201:  14.91
 10-JUL-2017 00 / 23202:  16.54
 11-JUL-2017 00 / 23203:  14.18
 12-JUL-2017 00 / 23204:  15.17
 13-JUL-2017 00 / 23205:   8.71
 14-JUL-2017 00 / 23206:  11.77
 15-JUL-2017 00 / 23207:  10.61
 16-JUL-2017 00 / 23208:  13.68
 17-JUL-2017 00 / 23209:  15.69
 18-JUL-2017 00 / 23210:  13.86
 19-JUL-2017 00 / 23211:  16.69
 20-JUL-2017 00 / 23212:  18.39
 21-JUL-2017 00 / 23213:  11.40
 22-JUL-2017 00 / 23214:  13.88
 23-JUL-2017 00 / 23215:  13.58
 24-JUL-2017 00 / 23216:  13.40
 25-JUL-2017 00 / 23217:  13.24
 26-JUL-2017 00 / 23218:  13.95
 27-JUL-2017 00 / 23219:  14.38
 28-JUL-2017 00 / 23220:  13.13
 29-JUL-2017 00 / 23221:  14.68
 30-JUL-2017 00 / 23222:  17.77
 31-JUL-2017 00 / 23223:  15.42
 01-AUG-2017 00 / 23224:  15.37
 02-AUG-2017 00 / 23225:  15.39
 03-AUG-2017 00 / 23226:  17.34
 04-AUG-2017 00 / 23227:  16.19
 05-AUG-2017 00 / 23228:  13.25
 06-AUG-2017 00 / 23229:  10.03
 07-AUG-2017 00 / 23230:  11.10
 08-AUG-2017 00 / 23231:  12.58
 09-AUG-2017 00 / 23232:  13.01
 10-AUG-2017 00 / 23233:  13.03
 11-AUG-2017 00 / 23234:  13.42
 12-AUG-2017 00 / 23235:  13.76
 13-AUG-2017 00 / 23236:  13.81
 14-AUG-2017 00 / 23237:  13.35
 15-AUG-2017 00 / 23238:  14.99
 16-AUG-2017 00 / 23239:  14.35
 17-AUG-2017 00 / 23240:  14.65
 18-AUG-2017 00 / 23241:  15.95
 19-AUG-2017 00 / 23242:  11.60
 20-AUG-2017 00 / 23243:  10.88
 21-AUG-2017 00 / 23244:  11.75
 22-AUG-2017 00 / 23245:  13.34
 23-AUG-2017 00 / 23246:  16.07
 24-AUG-2017 00 / 23247:  13.85
 25-AUG-2017 00 / 23248:  14.19
 26-AUG-2017 00 / 23249:  14.42
 27-AUG-2017 00 / 23250:  14.86
 28-AUG-2017 00 / 23251:  15.28
 29-AUG-2017 00 / 23252:  16.96
 30-AUG-2017 00 / 23253:  19.16
 31-AUG-2017 00 / 23254:  12.63
 01-SEP-2017 00 / 23255:  11.21
 02-SEP-2017 00 / 23256:  10.31
 03-SEP-2017 00 / 23257:   8.98
 04-SEP-2017 00 / 23258:   9.47
 05-SEP-2017 00 / 23259:  12.71
 06-SEP-2017 00 / 23260:  15.51
 07-SEP-2017 00 / 23261:  12.81
 08-SEP-2017 00 / 23262:  12.66
 09-SEP-2017 00 / 23263:  12.36
 10-SEP-2017 00 / 23264:   9.09
 11-SEP-2017 00 / 23265:   9.61
 12-SEP-2017 00 / 23266:  11.26
 13-SEP-2017 00 / 23267:  11.43
 14-SEP-2017 00 / 23268:  10.30
 15-SEP-2017 00 / 23269:   9.67
 16-SEP-2017 00 / 23270:   7.14
 17-SEP-2017 00 / 23271:   7.04
 18-SEP-2017 00 / 23272:   7.43
 19-SEP-2017 00 / 23273:   9.16
 20-SEP-2017 00 / 23274:   9.30
 21-SEP-2017 00 / 23275:   8.52
 22-SEP-2017 00 / 23276:   8.32
 23-SEP-2017 00 / 23277:   8.71
 24-SEP-2017 00 / 23278:   7.11
 25-SEP-2017 00 / 23279:   8.67
 26-SEP-2017 00 / 23280:   9.66
 27-SEP-2017 00 / 23281:  11.55
 28-SEP-2017 00 / 23282:  12.46
 29-SEP-2017 00 / 23283:  14.24
 30-SEP-2017 00 / 23284:  13.71
 01-OCT-2017 00 / 23285:   9.33
 02-OCT-2017 00 / 23286:  10.59
 03-OCT-2017 00 / 23287:  10.25
 04-OCT-2017 00 / 23288:   9.11
 05-OCT-2017 00 / 23289:   9.39
 06-OCT-2017 00 / 23290:   7.42
 07-OCT-2017 00 / 23291:   8.07
 08-OCT-2017 00 / 23292:   8.57
 09-OCT-2017 00 / 23293:   9.53
 10-OCT-2017 00 / 23294:   9.97
 11-OCT-2017 00 / 23295:  12.47
 12-OCT-2017 00 / 23296:  12.68
 13-OCT-2017 00 / 23297:  11.60
 14-OCT-2017 00 / 23298:  13.47
 15-OCT-2017 00 / 23299:  12.12
 16-OCT-2017 00 / 23300:  12.94
 17-OCT-2017 00 / 23301:  13.44
 18-OCT-2017 00 / 23302:  10.86
 19-OCT-2017 00 / 23303:  11.12
 20-OCT-2017 00 / 23304:  11.87
 21-OCT-2017 00 / 23305:  10.82
 22-OCT-2017 00 / 23306:   8.85
 23-OCT-2017 00 / 23307:   7.78
 24-OCT-2017 00 / 23308:   9.04
 25-OCT-2017 00 / 23309:  12.45
 26-OCT-2017 00 / 23310:  13.52
 27-OCT-2017 00 / 23311:  10.36
 28-OCT-2017 00 / 23312:   6.90
 29-OCT-2017 00 / 23313:   7.05
 30-OCT-2017 00 / 23314:   4.21
 31-OCT-2017 00 / 23315:   4.53
 01-NOV-2017 00 / 23316:   5.88
 02-NOV-2017 00 / 23317:   6.36
 03-NOV-2017 00 / 23318:   6.40
 04-NOV-2017 00 / 23319:   6.50
 05-NOV-2017 00 / 23320:   7.20
 06-NOV-2017 00 / 23321:   2.31
 07-NOV-2017 00 / 23322:  -0.39
 08-NOV-2017 00 / 23323:  -0.82
 09-NOV-2017 00 / 23324:   4.44
 10-NOV-2017 00 / 23325:   5.20
 11-NOV-2017 00 / 23326:   5.08
 12-NOV-2017 00 / 23327:   3.54
 13-NOV-2017 00 / 23328:   3.25
 14-NOV-2017 00 / 23329:   0.78
 15-NOV-2017 00 / 23330:   1.72
 16-NOV-2017 00 / 23331:   6.47
 17-NOV-2017 00 / 23332:   6.70
 18-NOV-2017 00 / 23333:   0.67
 19-NOV-2017 00 / 23334:   1.23
 20-NOV-2017 00 / 23335:   1.39
 21-NOV-2017 00 / 23336:   2.68
 22-NOV-2017 00 / 23337:   8.23
 23-NOV-2017 00 / 23338:   8.59
 24-NOV-2017 00 / 23339:   7.34
 25-NOV-2017 00 / 23340:   3.87
 26-NOV-2017 00 / 23341:   1.31
 27-NOV-2017 00 / 23342:   1.43
 28-NOV-2017 00 / 23343:   3.49
 29-NOV-2017 00 / 23344:   0.26
 30-NOV-2017 00 / 23345:   0.41
 01-DEC-2017 00 / 23346:   0.50
 02-DEC-2017 00 / 23347:  -0.49
 03-DEC-2017 00 / 23348:  -2.09
 04-DEC-2017 00 / 23349:  -0.58
 05-DEC-2017 00 / 23350:   3.18
 06-DEC-2017 00 / 23351:   3.73
 07-DEC-2017 00 / 23352:   1.58
 08-DEC-2017 00 / 23353:   1.57
 09-DEC-2017 00 / 23354:  -1.36
 10-DEC-2017 00 / 23355:  -0.99
 11-DEC-2017 00 / 23356:  -0.45
 12-DEC-2017 00 / 23357:  -0.12
 13-DEC-2017 00 / 23358:   0.58
 14-DEC-2017 00 / 23359:   1.61
 15-DEC-2017 00 / 23360:   1.38
 16-DEC-2017 00 / 23361:   1.53
 17-DEC-2017 00 / 23362:   0.09
 18-DEC-2017 00 / 23363:   0.58
 19-DEC-2017 00 / 23364:   3.09
 20-DEC-2017 00 / 23365:   4.14
 21-DEC-2017 00 / 23366:   5.71
 22-DEC-2017 00 / 23367:   7.08
 23-DEC-2017 00 / 23368:   7.66
 24-DEC-2017 00 / 23369:   7.49
 25-DEC-2017 00 / 23370:   6.74
 26-DEC-2017 00 / 23371:   2.77
 27-DEC-2017 00 / 23372:   3.93
 28-DEC-2017 00 / 23373:   0.64
 29-DEC-2017 00 / 23374:  -0.10
 30-DEC-2017 00 / 23375:   0.01
 31-DEC-2017 00 / 23376:   4.76
 01-JAN-2018 00 / 23377:   5.03
 02-JAN-2018 00 / 23378:   3.82
 03-JAN-2018 00 / 23379:   4.74
 04-JAN-2018 00 / 23380:   4.24
 05-JAN-2018 00 / 23381:   6.24
 06-JAN-2018 00 / 23382:   3.68
 07-JAN-2018 00 / 23383:   3.28
 08-JAN-2018 00 / 23384:   2.14
 09-JAN-2018 00 / 23385:   0.38
 10-JAN-2018 00 / 23386:   1.13
 11-JAN-2018 00 / 23387:   5.19
 12-JAN-2018 00 / 23388:   4.64
 13-JAN-2018 00 / 23389:  -0.85
 14-JAN-2018 00 / 23390:  -1.25
 15-JAN-2018 00 / 23391:   0.96
 16-JAN-2018 00 / 23392:   3.74
 17-JAN-2018 00 / 23393:   1.34
 18-JAN-2018 00 / 23394:   0.29
 19-JAN-2018 00 / 23395:   1.35
 20-JAN-2018 00 / 23396:   1.09
 21-JAN-2018 00 / 23397:   0.62
 22-JAN-2018 00 / 23398:   0.57
 23-JAN-2018 00 / 23399:   5.62
 24-JAN-2018 00 / 23400:   6.16
 25-JAN-2018 00 / 23401:   6.87
 26-JAN-2018 00 / 23402:   5.06
 27-JAN-2018 00 / 23403:   3.96
 28-JAN-2018 00 / 23404:   3.23
 29-JAN-2018 00 / 23405:   5.97
 30-JAN-2018 00 / 23406:   2.00
 31-JAN-2018 00 / 23407:   1.56
 01-FEB-2018 00 / 23408:   1.24
 02-FEB-2018 00 / 23409:   0.92
 03-FEB-2018 00 / 23410:   1.48
 04-FEB-2018 00 / 23411:  -0.96
 05-FEB-2018 00 / 23412:  -2.65
 06-FEB-2018 00 / 23413:  -3.05
 07-FEB-2018 00 / 23414:  -3.85
 08-FEB-2018 00 / 23415:  -7.33
 09-FEB-2018 00 / 23416:  -6.87
 10-FEB-2018 00 / 23417:  -3.62
 11-FEB-2018 00 / 23418:   0.18
 12-FEB-2018 00 / 23419:   0.26
 13-FEB-2018 00 / 23420:  -1.05
 14-FEB-2018 00 / 23421:  -2.31
 15-FEB-2018 00 / 23422:  -2.44
 16-FEB-2018 00 / 23423:   0.95
 17-FEB-2018 00 / 23424:   0.10
 18-FEB-2018 00 / 23425:  -1.13
 19-FEB-2018 00 / 23426:  -1.45
 20-FEB-2018 00 / 23427:  -1.30
 21-FEB-2018 00 / 23428:  -3.10
 22-FEB-2018 00 / 23429:  -3.93
 23-FEB-2018 00 / 23430:  -4.44
 24-FEB-2018 00 / 23431:  -5.03
 25-FEB-2018 00 / 23432:  -5.41
 26-FEB-2018 00 / 23433:  -6.67
 27-FEB-2018 00 / 23434:  -8.55
 28-FEB-2018 00 / 23435:  -9.61
 01-MAR-2018 00 / 23436:  -9.75
 02-MAR-2018 00 / 23437:  -6.33
 03-MAR-2018 00 / 23438:  -2.84
 04-MAR-2018 00 / 23439:  -2.13
 05-MAR-2018 00 / 23440:   2.70
 06-MAR-2018 00 / 23441:   3.24
 07-MAR-2018 00 / 23442:   3.15
 08-MAR-2018 00 / 23443:   2.23
 09-MAR-2018 00 / 23444:   2.92
 10-MAR-2018 00 / 23445:   3.66
 11-MAR-2018 00 / 23446:   9.20
 12-MAR-2018 00 / 23447:   9.39
 13-MAR-2018 00 / 23448:   6.48
 14-MAR-2018 00 / 23449:   2.78
 15-MAR-2018 00 / 23450:   3.68
 16-MAR-2018 00 / 23451:   5.34
 17-MAR-2018 00 / 23452:  -0.61
 18-MAR-2018 00 / 23453:  -2.98
 19-MAR-2018 00 / 23454:  -3.00
 20-MAR-2018 00 / 23455:  -4.82
 21-MAR-2018 00 / 23456:  -3.44
 22-MAR-2018 00 / 23457:  -2.05
 23-MAR-2018 00 / 23458:   1.86
 24-MAR-2018 00 / 23459:   3.57
 25-MAR-2018 00 / 23460:   2.38
 26-MAR-2018 00 / 23461:   2.73
 27-MAR-2018 00 / 23462:   2.11
 28-MAR-2018 00 / 23463:   3.17
 29-MAR-2018 00 / 23464:   3.12
 30-MAR-2018 00 / 23465:   3.75
 31-MAR-2018 00 / 23466:   3.96
 01-APR-2018 00 / 23467:   4.57
 02-APR-2018 00 / 23468:   4.08
 03-APR-2018 00 / 23469:   5.67
 04-APR-2018 00 / 23470:   8.01
 05-APR-2018 00 / 23471:   6.42
 06-APR-2018 00 / 23472:   1.75
 07-APR-2018 00 / 23473:   2.31
 08-APR-2018 00 / 23474:   9.93
 09-APR-2018 00 / 23475:  10.09
 10-APR-2018 00 / 23476:  10.60
 11-APR-2018 00 / 23477:   7.97
 12-APR-2018 00 / 23478:   5.70
 13-APR-2018 00 / 23479:   6.35
 14-APR-2018 00 / 23480:   6.17
 15-APR-2018 00 / 23481:   6.93
 16-APR-2018 00 / 23482:   9.05
 17-APR-2018 00 / 23483:   7.40
 18-APR-2018 00 / 23484:   8.29
 19-APR-2018 00 / 23485:  10.33
 20-APR-2018 00 / 23486:  13.32
 21-APR-2018 00 / 23487:  11.59
 22-APR-2018 00 / 23488:  11.57
 23-APR-2018 00 / 23489:  12.63
 24-APR-2018 00 / 23490:   7.79
 25-APR-2018 00 / 23491:   8.79
 26-APR-2018 00 / 23492:   7.61
 27-APR-2018 00 / 23493:   5.09
 28-APR-2018 00 / 23494:   6.77
 29-APR-2018 00 / 23495:   6.96
 30-APR-2018 00 / 23496:   7.54
 01-MAY-2018 00 / 23497:   4.42
 02-MAY-2018 00 / 23498:   4.91
 03-MAY-2018 00 / 23499:   6.37
 04-MAY-2018 00 / 23500:   4.54
 05-MAY-2018 00 / 23501:   6.71
 06-MAY-2018 00 / 23502:   8.92
 07-MAY-2018 00 / 23503:  11.33
 08-MAY-2018 00 / 23504:  12.41
 09-MAY-2018 00 / 23505:  12.08
 10-MAY-2018 00 / 23506:  10.23
 11-MAY-2018 00 / 23507:   7.04
 12-MAY-2018 00 / 23508:   8.76
 13-MAY-2018 00 / 23509:  12.73
 14-MAY-2018 00 / 23510:  10.47
 15-MAY-2018 00 / 23511:  10.51
 16-MAY-2018 00 / 23512:  11.51
 17-MAY-2018 00 / 23513:   8.04
 18-MAY-2018 00 / 23514:   7.47
 19-MAY-2018 00 / 23515:   4.70
 20-MAY-2018 00 / 23516:   6.17
 21-MAY-2018 00 / 23517:   8.21
 22-MAY-2018 00 / 23518:  12.78
 23-MAY-2018 00 / 23519:  13.10
 24-MAY-2018 00 / 23520:  13.12
 25-MAY-2018 00 / 23521:  13.53
 26-MAY-2018 00 / 23522:  15.49
 27-MAY-2018 00 / 23523:  17.66
 28-MAY-2018 00 / 23524:  16.77
 29-MAY-2018 00 / 23525:  17.47
 30-MAY-2018 00 / 23526:  15.78
 31-MAY-2018 00 / 23527:  15.78
 01-JUN-2018 00 / 23528:  16.47
 02-JUN-2018 00 / 23529:  15.01
 03-JUN-2018 00 / 23530:  13.11
 04-JUN-2018 00 / 23531:  14.21
 05-JUN-2018 00 / 23532:  14.56
 06-JUN-2018 00 / 23533:  12.50
 07-JUN-2018 00 / 23534:  14.15
 08-JUN-2018 00 / 23535:  17.50
 09-JUN-2018 00 / 23536:  16.56
 10-JUN-2018 00 / 23537:  16.65
 11-JUN-2018 00 / 23538:  15.29
 12-JUN-2018 00 / 23539:  14.36
 13-JUN-2018 00 / 23540:  11.53
 14-JUN-2018 00 / 23541:  10.90
 15-JUN-2018 00 / 23542:  13.39
 16-JUN-2018 00 / 23543:  13.53
 17-JUN-2018 00 / 23544:  12.79
 18-JUN-2018 00 / 23545:  14.68
 19-JUN-2018 00 / 23546:  13.96
 20-JUN-2018 00 / 23547:  15.84
 21-JUN-2018 00 / 23548:  15.31
 22-JUN-2018 00 / 23549:   7.89
 23-JUN-2018 00 / 23550:   7.74
 24-JUN-2018 00 / 23551:   9.89
 25-JUN-2018 00 / 23552:  11.50
 26-JUN-2018 00 / 23553:  10.84
 27-JUN-2018 00 / 23554:  11.32
 28-JUN-2018 00 / 23555:  12.95
 29-JUN-2018 00 / 23556:  14.59
 30-JUN-2018 00 / 23557:  14.75
 01-JUL-2018 00 / 23558:  16.64
 02-JUL-2018 00 / 23559:  14.22
 03-JUL-2018 00 / 23560:  13.91
 04-JUL-2018 00 / 23561:  16.96
 05-JUL-2018 00 / 23562:  16.36
 06-JUL-2018 00 / 23563:  14.14
 07-JUL-2018 00 / 23564:  15.47
 08-JUL-2018 00 / 23565:  13.58
 09-JUL-2018 00 / 23566:  12.78
 10-JUL-2018 00 / 23567:  13.65
 11-JUL-2018 00 / 23568:  10.61
 12-JUL-2018 00 / 23569:  12.84
 13-JUL-2018 00 / 23570:  13.18
 14-JUL-2018 00 / 23571:  14.36
 15-JUL-2018 00 / 23572:  15.16
 16-JUL-2018 00 / 23573:  16.46
 17-JUL-2018 00 / 23574:  17.80
 18-JUL-2018 00 / 23575:  13.59
 19-JUL-2018 00 / 23576:  14.18
 20-JUL-2018 00 / 23577:  14.55
 21-JUL-2018 00 / 23578:  15.61
 22-JUL-2018 00 / 23579:  13.81
 23-JUL-2018 00 / 23580:  16.10
 24-JUL-2018 00 / 23581:  18.70
 25-JUL-2018 00 / 23582:  19.18
 26-JUL-2018 00 / 23583:  19.25
 27-JUL-2018 00 / 23584:  21.66
 28-JUL-2018 00 / 23585:  20.03
 29-JUL-2018 00 / 23586:  16.59
 30-JUL-2018 00 / 23587:  18.31
 31-JUL-2018 00 / 23588:  19.66
 01-AUG-2018 00 / 23589:  16.25
 02-AUG-2018 00 / 23590:  16.23
 03-AUG-2018 00 / 23591:  17.22
 04-AUG-2018 00 / 23592:  18.74
 05-AUG-2018 00 / 23593:  17.63
 06-AUG-2018 00 / 23594:  16.25
 07-AUG-2018 00 / 23595:  17.97
 08-AUG-2018 00 / 23596:  19.03
 09-AUG-2018 00 / 23597:  15.62
 10-AUG-2018 00 / 23598:  12.80
 11-AUG-2018 00 / 23599:  13.65
 12-AUG-2018 00 / 23600:  13.61
 13-AUG-2018 00 / 23601:  15.18
 14-AUG-2018 00 / 23602:  15.35
 15-AUG-2018 00 / 23603:  14.45
 16-AUG-2018 00 / 23604:  14.07
 17-AUG-2018 00 / 23605:  15.26
 18-AUG-2018 00 / 23606:  12.23
 19-AUG-2018 00 / 23607:  13.41
 20-AUG-2018 00 / 23608:  15.19
 21-AUG-2018 00 / 23609:  17.83
 22-AUG-2018 00 / 23610:  15.72
 23-AUG-2018 00 / 23611:  15.61
 24-AUG-2018 00 / 23612:  15.02
 25-AUG-2018 00 / 23613:  10.47
 26-AUG-2018 00 / 23614:   8.47
 27-AUG-2018 00 / 23615:   9.72
 28-AUG-2018 00 / 23616:  14.59
 29-AUG-2018 00 / 23617:  13.24
 30-AUG-2018 00 / 23618:  14.10
 31-AUG-2018 00 / 23619:  10.97
 01-SEP-2018 00 / 23620:   8.34
 02-SEP-2018 00 / 23621:   8.32
 03-SEP-2018 00 / 23622:   9.52
 04-SEP-2018 00 / 23623:  15.63
 05-SEP-2018 00 / 23624:  16.49
 06-SEP-2018 00 / 23625:  15.28
 07-SEP-2018 00 / 23626:  13.05
 08-SEP-2018 00 / 23627:   9.21
 09-SEP-2018 00 / 23628:  10.08
 10-SEP-2018 00 / 23629:  13.60
 11-SEP-2018 00 / 23630:  14.17
 12-SEP-2018 00 / 23631:  14.68
 13-SEP-2018 00 / 23632:  13.42
 14-SEP-2018 00 / 23633:   8.29
 15-SEP-2018 00 / 23634:   8.72
 16-SEP-2018 00 / 23635:  10.58
 17-SEP-2018 00 / 23636:  11.30
 18-SEP-2018 00 / 23637:  12.07
 19-SEP-2018 00 / 23638:  15.59
 20-SEP-2018 00 / 23639:  15.93
 21-SEP-2018 00 / 23640:  16.64
 22-SEP-2018 00 / 23641:  10.00
 23-SEP-2018 00 / 23642:  10.14
 24-SEP-2018 00 / 23643:   6.40
 25-SEP-2018 00 / 23644:   3.96
 26-SEP-2018 00 / 23645:   3.59
 27-SEP-2018 00 / 23646:   5.74
 28-SEP-2018 00 / 23647:   7.83
 29-SEP-2018 00 / 23648:   3.28
 30-SEP-2018 00 / 23649:   3.29
 01-OCT-2018 00 / 23650:   4.74
 02-OCT-2018 00 / 23651:   6.55
 03-OCT-2018 00 / 23652:   7.91
 04-OCT-2018 00 / 23653:   8.57
 05-OCT-2018 00 / 23654:   8.74
 06-OCT-2018 00 / 23655:   9.61
 07-OCT-2018 00 / 23656:  10.57
 08-OCT-2018 00 / 23657:   4.60
 09-OCT-2018 00 / 23658:   4.57
 10-OCT-2018 00 / 23659:   7.77
 11-OCT-2018 00 / 23660:  10.50
 12-OCT-2018 00 / 23661:  14.58
 13-OCT-2018 00 / 23662:  15.27
 14-OCT-2018 00 / 23663:  15.64
 15-OCT-2018 00 / 23664:  15.86
 16-OCT-2018 00 / 23665:  10.86
 17-OCT-2018 00 / 23666:  10.46
 18-OCT-2018 00 / 23667:  11.06
 19-OCT-2018 00 / 23668:   9.39
 20-OCT-2018 00 / 23669:   4.32
 21-OCT-2018 00 / 23670:   3.89
 22-OCT-2018 00 / 23671:   4.91
 23-OCT-2018 00 / 23672:   3.74
 24-OCT-2018 00 / 23673:   5.90
 25-OCT-2018 00 / 23674:  11.98
 26-OCT-2018 00 / 23675:   8.75
 27-OCT-2018 00 / 23676:   3.31
 28-OCT-2018 00 / 23677:   2.32
 29-OCT-2018 00 / 23678:   2.89
 30-OCT-2018 00 / 23679:   2.99
 31-OCT-2018 00 / 23680:   2.71
 01-NOV-2018 00 / 23681:   3.85
 02-NOV-2018 00 / 23682:   5.97
 03-NOV-2018 00 / 23683:   0.78
 04-NOV-2018 00 / 23684:   0.59
 05-NOV-2018 00 / 23685:   3.19
 06-NOV-2018 00 / 23686:   7.31
 07-NOV-2018 00 / 23687:   8.92
 08-NOV-2018 00 / 23688:   8.57
 09-NOV-2018 00 / 23689:   6.14
 10-NOV-2018 00 / 23690:   7.34
 11-NOV-2018 00 / 23691:  10.16
 12-NOV-2018 00 / 23692:  10.30
 13-NOV-2018 00 / 23693:   9.00
 14-NOV-2018 00 / 23694:   5.37
 15-NOV-2018 00 / 23695:   4.29
 16-NOV-2018 00 / 23696:   1.62
 17-NOV-2018 00 / 23697:   0.08
 18-NOV-2018 00 / 23698:  -0.68
 19-NOV-2018 00 / 23699:  -1.26
 20-NOV-2018 00 / 23700:   1.54
 21-NOV-2018 00 / 23701:   2.14
 22-NOV-2018 00 / 23702:  -0.26
 23-NOV-2018 00 / 23703:   0.04
 24-NOV-2018 00 / 23704:   2.56
 25-NOV-2018 00 / 23705:   3.83
 26-NOV-2018 00 / 23706:   3.37
 27-NOV-2018 00 / 23707:   3.09
 28-NOV-2018 00 / 23708:   2.84
 29-NOV-2018 00 / 23709:   5.28
 30-NOV-2018 00 / 23710:   8.66
 01-DEC-2018 00 / 23711:   5.53
 02-DEC-2018 00 / 23712:   5.49
 03-DEC-2018 00 / 23713:   9.77
 04-DEC-2018 00 / 23714:   6.63
 05-DEC-2018 00 / 23715:   3.12
 06-DEC-2018 00 / 23716:   4.32
 07-DEC-2018 00 / 23717:   9.97
 08-DEC-2018 00 / 23718:   5.16
 09-DEC-2018 00 / 23719:   6.66
 10-DEC-2018 00 / 23720:   3.44
 11-DEC-2018 00 / 23721:   1.98
 12-DEC-2018 00 / 23722:  -0.70
 13-DEC-2018 00 / 23723:  -1.70
 14-DEC-2018 00 / 23724:  -2.92
 15-DEC-2018 00 / 23725:  -0.94
 16-DEC-2018 00 / 23726:  -1.15
 17-DEC-2018 00 / 23727:   0.93
 18-DEC-2018 00 / 23728:   4.29
 19-DEC-2018 00 / 23729:   5.21
 20-DEC-2018 00 / 23730:   6.05
 21-DEC-2018 00 / 23731:   6.67
 22-DEC-2018 00 / 23732:   8.46
 23-DEC-2018 00 / 23733:   7.52
 24-DEC-2018 00 / 23734:   5.22
 25-DEC-2018 00 / 23735:  -1.77
 26-DEC-2018 00 / 23736:  -2.32
 27-DEC-2018 00 / 23737:  -1.77
 28-DEC-2018 00 / 23738:  -1.49
 29-DEC-2018 00 / 23739:  -1.26
 30-DEC-2018 00 / 23740:   2.65
 31-DEC-2018 00 / 23741:   4.23
 01-JAN-2019 00 / 23742:   5.82
 02-JAN-2019 00 / 23743:   2.49
 03-JAN-2019 00 / 23744:   1.09
 04-JAN-2019 00 / 23745:   1.49
 05-JAN-2019 00 / 23746:   1.35
 06-JAN-2019 00 / 23747:   2.90
 07-JAN-2019 00 / 23748:   2.26
 08-JAN-2019 00 / 23749:   2.89
 09-JAN-2019 00 / 23750:   2.05
 10-JAN-2019 00 / 23751:  -0.49
 11-JAN-2019 00 / 23752:  -0.12
 12-JAN-2019 00 / 23753:   1.46
 13-JAN-2019 00 / 23754:   4.57
 14-JAN-2019 00 / 23755:   5.44
 15-JAN-2019 00 / 23756:   2.97
 16-JAN-2019 00 / 23757:   3.93
 17-JAN-2019 00 / 23758:   3.90
 18-JAN-2019 00 / 23759:  -0.65
 19-JAN-2019 00 / 23760:  -1.73
 20-JAN-2019 00 / 23761:  -5.31
 21-JAN-2019 00 / 23762:  -6.05
 22-JAN-2019 00 / 23763:  -5.95
 23-JAN-2019 00 / 23764:  -4.15
 24-JAN-2019 00 / 23765:  -3.97
 25-JAN-2019 00 / 23766:  -3.32
 26-JAN-2019 00 / 23767:  -2.24
 27-JAN-2019 00 / 23768:   3.95
 28-JAN-2019 00 / 23769:   1.30
 29-JAN-2019 00 / 23770:   0.51
 30-JAN-2019 00 / 23771:  -0.61
 31-JAN-2019 00 / 23772:  -4.22
 01-FEB-2019 00 / 23773:  -3.01
 02-FEB-2019 00 / 23774:   0.77
 03-FEB-2019 00 / 23775:   0.07
 04-FEB-2019 00 / 23776:  -0.62
 05-FEB-2019 00 / 23777:   0.53
 06-FEB-2019 00 / 23778:   1.48
 07-FEB-2019 00 / 23779:   3.41
 08-FEB-2019 00 / 23780:   4.46
 09-FEB-2019 00 / 23781:   5.09
 10-FEB-2019 00 / 23782:   6.49
 11-FEB-2019 00 / 23783:   2.19
 12-FEB-2019 00 / 23784:  -0.68
 13-FEB-2019 00 / 23785:   0.20
 14-FEB-2019 00 / 23786:   0.46
 15-FEB-2019 00 / 23787:   2.16
 16-FEB-2019 00 / 23788:   3.97
 17-FEB-2019 00 / 23789:   4.28
 18-FEB-2019 00 / 23790:   4.70
 19-FEB-2019 00 / 23791:   5.56
 20-FEB-2019 00 / 23792:   3.46
 21-FEB-2019 00 / 23793:   3.96
 22-FEB-2019 00 / 23794:   6.86
 23-FEB-2019 00 / 23795:   3.57
 24-FEB-2019 00 / 23796:   1.85
 25-FEB-2019 00 / 23797:   3.13
 26-FEB-2019 00 / 23798:   3.80
 27-FEB-2019 00 / 23799:   4.05
 28-FEB-2019 00 / 23800:   5.30
 01-MAR-2019 00 / 23801:   5.81
 02-MAR-2019 00 / 23802:   5.21
 03-MAR-2019 00 / 23803:   6.27
 04-MAR-2019 00 / 23804:   5.07
 05-MAR-2019 00 / 23805:   3.55
 06-MAR-2019 00 / 23806:   3.69
 07-MAR-2019 00 / 23807:   6.87
 08-MAR-2019 00 / 23808:   4.59
 09-MAR-2019 00 / 23809:   5.09
 10-MAR-2019 00 / 23810:   6.06
 11-MAR-2019 00 / 23811:   1.63
 12-MAR-2019 00 / 23812:   1.78
 13-MAR-2019 00 / 23813:   3.80
 14-MAR-2019 00 / 23814:   4.13
 15-MAR-2019 00 / 23815:   5.29
 16-MAR-2019 00 / 23816:   6.96
 17-MAR-2019 00 / 23817:   6.79
 18-MAR-2019 00 / 23818:   2.12
 19-MAR-2019 00 / 23819:  -0.26
 20-MAR-2019 00 / 23820:   0.39
 21-MAR-2019 00 / 23821:   4.25
 22-MAR-2019 00 / 23822:   4.59
 23-MAR-2019 00 / 23823:   5.46
 24-MAR-2019 00 / 23824:   6.48
 25-MAR-2019 00 / 23825:   2.74
 26-MAR-2019 00 / 23826:   4.13
 27-MAR-2019 00 / 23827:   2.52
 28-MAR-2019 00 / 23828:   4.14
 29-MAR-2019 00 / 23829:   3.05
 30-MAR-2019 00 / 23830:   5.44
 31-MAR-2019 00 / 23831:   6.07
 01-APR-2019 00 / 23832:   2.69
 02-APR-2019 00 / 23833:   3.01
 03-APR-2019 00 / 23834:   5.07
 04-APR-2019 00 / 23835:   3.46
 05-APR-2019 00 / 23836:   1.83
 06-APR-2019 00 / 23837:   2.59
 07-APR-2019 00 / 23838:   6.88
 08-APR-2019 00 / 23839:   8.03
 09-APR-2019 00 / 23840:   8.87
 10-APR-2019 00 / 23841:   4.96
 11-APR-2019 00 / 23842:   0.32
 12-APR-2019 00 / 23843:   1.21
 13-APR-2019 00 / 23844:  -1.89
 14-APR-2019 00 / 23845:  -1.08
 15-APR-2019 00 / 23846:   0.67
 16-APR-2019 00 / 23847:   2.11
 17-APR-2019 00 / 23848:   8.86
 18-APR-2019 00 / 23849:   8.51
 19-APR-2019 00 / 23850:   9.42
 20-APR-2019 00 / 23851:   8.86
 21-APR-2019 00 / 23852:   8.60
 22-APR-2019 00 / 23853:   9.91
 23-APR-2019 00 / 23854:   9.98
 24-APR-2019 00 / 23855:  10.88
 25-APR-2019 00 / 23856:   9.39
 26-APR-2019 00 / 23857:   7.96
 27-APR-2019 00 / 23858:   8.26
 28-APR-2019 00 / 23859:   6.00
 29-APR-2019 00 / 23860:   3.24
 30-APR-2019 00 / 23861:   4.39
 01-MAY-2019 00 / 23862:   4.72
 02-MAY-2019 00 / 23863:   5.64
 03-MAY-2019 00 / 23864:   5.78
 04-MAY-2019 00 / 23865:   1.39
 05-MAY-2019 00 / 23866:   0.78
 06-MAY-2019 00 / 23867:   1.66
 07-MAY-2019 00 / 23868:   3.77
 08-MAY-2019 00 / 23869:   5.97
 09-MAY-2019 00 / 23870:   7.16
 10-MAY-2019 00 / 23871:   8.39
 11-MAY-2019 00 / 23872:   8.34
 12-MAY-2019 00 / 23873:   4.00
 13-MAY-2019 00 / 23874:   3.64
 14-MAY-2019 00 / 23875:   3.97
 15-MAY-2019 00 / 23876:   5.23
 16-MAY-2019 00 / 23877:   4.98
 17-MAY-2019 00 / 23878:   8.26
 18-MAY-2019 00 / 23879:   8.57
 19-MAY-2019 00 / 23880:  10.53
 20-MAY-2019 00 / 23881:  11.76
 21-MAY-2019 00 / 23882:   9.72
 22-MAY-2019 00 / 23883:   9.35
 23-MAY-2019 00 / 23884:   9.32
 24-MAY-2019 00 / 23885:  11.35
 25-MAY-2019 00 / 23886:   7.89
 26-MAY-2019 00 / 23887:   9.75
 27-MAY-2019 00 / 23888:  11.49
 28-MAY-2019 00 / 23889:  10.59
 29-MAY-2019 00 / 23890:   6.49
 30-MAY-2019 00 / 23891:   7.50
 31-MAY-2019 00 / 23892:  12.45
 01-JUN-2019 00 / 23893:  12.78
 02-JUN-2019 00 / 23894:  15.64
 03-JUN-2019 00 / 23895:  15.99
 04-JUN-2019 00 / 23896:  13.81
 05-JUN-2019 00 / 23897:  16.42
 06-JUN-2019 00 / 23898:  10.02
 07-JUN-2019 00 / 23899:  10.43
 08-JUN-2019 00 / 23900:  11.70
 09-JUN-2019 00 / 23901:  10.40
 10-JUN-2019 00 / 23902:  11.71
 11-JUN-2019 00 / 23903:  10.63
 12-JUN-2019 00 / 23904:  11.61
 13-JUN-2019 00 / 23905:  10.95
 14-JUN-2019 00 / 23906:  12.96
 15-JUN-2019 00 / 23907:  14.37
 16-JUN-2019 00 / 23908:  13.50
 17-JUN-2019 00 / 23909:  13.86
 18-JUN-2019 00 / 23910:  15.16
 19-JUN-2019 00 / 23911:  17.33
 20-JUN-2019 00 / 23912:  14.69
 21-JUN-2019 00 / 23913:  10.47
 22-JUN-2019 00 / 23914:  10.22
 23-JUN-2019 00 / 23915:  13.52
 24-JUN-2019 00 / 23916:  17.45
 25-JUN-2019 00 / 23917:  21.67
 26-JUN-2019 00 / 23918:  19.18
 27-JUN-2019 00 / 23919:  15.02
 28-JUN-2019 00 / 23920:  12.66
 29-JUN-2019 00 / 23921:  14.52
 30-JUN-2019 00 / 23922:  17.61
 01-JUL-2019 00 / 23923:  14.69
 02-JUL-2019 00 / 23924:  12.24
 03-JUL-2019 00 / 23925:  11.30
 04-JUL-2019 00 / 23926:   9.76
 05-JUL-2019 00 / 23927:  12.88
 06-JUL-2019 00 / 23928:  14.69
 07-JUL-2019 00 / 23929:  13.96
 08-JUL-2019 00 / 23930:   8.99
 09-JUL-2019 00 / 23931:   8.39
 10-JUL-2019 00 / 23932:  10.85
 11-JUL-2019 00 / 23933:  13.88
 12-JUL-2019 00 / 23934:  15.77
 13-JUL-2019 00 / 23935:  13.98
 14-JUL-2019 00 / 23936:  13.30
 15-JUL-2019 00 / 23937:  11.24
 16-JUL-2019 00 / 23938:  11.39
 17-JUL-2019 00 / 23939:  10.96
 18-JUL-2019 00 / 23940:  12.93
 19-JUL-2019 00 / 23941:  15.95
 20-JUL-2019 00 / 23942:  16.75
 21-JUL-2019 00 / 23943:  14.98
 22-JUL-2019 00 / 23944:  15.33
 23-JUL-2019 00 / 23945:  16.90
 24-JUL-2019 00 / 23946:  19.57
 25-JUL-2019 00 / 23947:  22.14
 26-JUL-2019 00 / 23948:  22.13
 27-JUL-2019 00 / 23949:  18.74
 28-JUL-2019 00 / 23950:  16.71
 29-JUL-2019 00 / 23951:  13.44
 30-JUL-2019 00 / 23952:  14.90
 31-JUL-2019 00 / 23953:  15.47
 01-AUG-2019 00 / 23954:  14.97
 02-AUG-2019 00 / 23955:  13.91
 03-AUG-2019 00 / 23956:  14.94
 04-AUG-2019 00 / 23957:  13.79
 05-AUG-2019 00 / 23958:  16.15
 06-AUG-2019 00 / 23959:  16.38
 07-AUG-2019 00 / 23960:  15.91
 08-AUG-2019 00 / 23961:  13.99
 09-AUG-2019 00 / 23962:  15.92
 10-AUG-2019 00 / 23963:  17.92
 11-AUG-2019 00 / 23964:  13.89
 12-AUG-2019 00 / 23965:  13.38
 13-AUG-2019 00 / 23966:  12.13
 14-AUG-2019 00 / 23967:  10.61
 15-AUG-2019 00 / 23968:  11.30
 16-AUG-2019 00 / 23969:  13.09
 17-AUG-2019 00 / 23970:  14.80
 18-AUG-2019 00 / 23971:  13.63
 19-AUG-2019 00 / 23972:  12.29
 20-AUG-2019 00 / 23973:  11.58
 21-AUG-2019 00 / 23974:  10.76
 22-AUG-2019 00 / 23975:  11.26
 23-AUG-2019 00 / 23976:  12.23
 24-AUG-2019 00 / 23977:  13.27
 25-AUG-2019 00 / 23978:  15.02
 26-AUG-2019 00 / 23979:  17.13
 27-AUG-2019 00 / 23980:  17.90
 28-AUG-2019 00 / 23981:  20.11
 29-AUG-2019 00 / 23982:  17.77
 30-AUG-2019 00 / 23983:  12.61
 31-AUG-2019 00 / 23984:  12.53
 01-SEP-2019 00 / 23985:  15.03
 02-SEP-2019 00 / 23986:   9.74
 03-SEP-2019 00 / 23987:  11.34
 04-SEP-2019 00 / 23988:  13.01
 05-SEP-2019 00 / 23989:  10.87
 06-SEP-2019 00 / 23990:   6.81
 07-SEP-2019 00 / 23991:   7.85
 08-SEP-2019 00 / 23992:  10.49
 09-SEP-2019 00 / 23993:   7.34
 10-SEP-2019 00 / 23994:   7.30
 11-SEP-2019 00 / 23995:   7.94
 12-SEP-2019 00 / 23996:  11.92
 13-SEP-2019 00 / 23997:  15.37
 14-SEP-2019 00 / 23998:  10.19
 15-SEP-2019 00 / 23999:  10.02
 16-SEP-2019 00 / 24000:  12.16
 17-SEP-2019 00 / 24001:  11.46
 18-SEP-2019 00 / 24002:   5.70
 19-SEP-2019 00 / 24003:   5.62
 20-SEP-2019 00 / 24004:   5.45
 21-SEP-2019 00 / 24005:   6.56
 22-SEP-2019 00 / 24006:  10.94
 23-SEP-2019 00 / 24007:  14.64
 24-SEP-2019 00 / 24008:  13.01
 25-SEP-2019 00 / 24009:  12.73
 26-SEP-2019 00 / 24010:  13.57
 27-SEP-2019 00 / 24011:  12.55
 28-SEP-2019 00 / 24012:  12.48
 29-SEP-2019 00 / 24013:  13.03
 30-SEP-2019 00 / 24014:  11.90
 01-OCT-2019 00 / 24015:  12.09
 02-OCT-2019 00 / 24016:   8.90
 03-OCT-2019 00 / 24017:   6.90
 04-OCT-2019 00 / 24018:   7.50
 05-OCT-2019 00 / 24019:   8.03
 06-OCT-2019 00 / 24020:   8.33
 07-OCT-2019 00 / 24021:   5.94
 08-OCT-2019 00 / 24022:   7.05
 09-OCT-2019 00 / 24023:  10.21
 10-OCT-2019 00 / 24024:   9.03
 11-OCT-2019 00 / 24025:   9.22
 12-OCT-2019 00 / 24026:  11.70
 13-OCT-2019 00 / 24027:  12.93
 14-OCT-2019 00 / 24028:  12.82
 15-OCT-2019 00 / 24029:  13.88
 16-OCT-2019 00 / 24030:  10.15
 17-OCT-2019 00 / 24031:  10.60
 18-OCT-2019 00 / 24032:  12.05
 19-OCT-2019 00 / 24033:  10.54
 20-OCT-2019 00 / 24034:  10.68
 21-OCT-2019 00 / 24035:  10.50
 22-OCT-2019 00 / 24036:  10.65
 23-OCT-2019 00 / 24037:  10.63
 24-OCT-2019 00 / 24038:  10.79
 25-OCT-2019 00 / 24039:  11.31
 26-OCT-2019 00 / 24040:  11.07
 27-OCT-2019 00 / 24041:   8.54
 28-OCT-2019 00 / 24042:   1.97
 29-OCT-2019 00 / 24043:   2.31
 30-OCT-2019 00 / 24044:   1.37
 31-OCT-2019 00 / 24045:  -0.43
 01-NOV-2019 00 / 24046:   0.02
 02-NOV-2019 00 / 24047:   7.83
 03-NOV-2019 00 / 24048:   9.01
 04-NOV-2019 00 / 24049:   9.11
 05-NOV-2019 00 / 24050:   7.68
 06-NOV-2019 00 / 24051:   6.23
 07-NOV-2019 00 / 24052:   7.38
 08-NOV-2019 00 / 24053:   2.85
 09-NOV-2019 00 / 24054:   2.16
 10-NOV-2019 00 / 24055:   0.71
 11-NOV-2019 00 / 24056:   1.11
 12-NOV-2019 00 / 24057:   3.85
 13-NOV-2019 00 / 24058:   3.21
 14-NOV-2019 00 / 24059:   3.94
 15-NOV-2019 00 / 24060:   2.06
 16-NOV-2019 00 / 24061:   1.01
 17-NOV-2019 00 / 24062:   0.39
 18-NOV-2019 00 / 24063:   0.28
 19-NOV-2019 00 / 24064:   2.40
 20-NOV-2019 00 / 24065:  -0.94
 21-NOV-2019 00 / 24066:  -2.36
 22-NOV-2019 00 / 24067:  -1.55
 23-NOV-2019 00 / 24068:   5.09
 24-NOV-2019 00 / 24069:   3.28
 25-NOV-2019 00 / 24070:   4.36
 26-NOV-2019 00 / 24071:   5.05
 27-NOV-2019 00 / 24072:   8.99
 28-NOV-2019 00 / 24073:   8.50
 29-NOV-2019 00 / 24074:   5.11
 30-NOV-2019 00 / 24075:   0.66
 01-DEC-2019 00 / 24076:  -0.16
 02-DEC-2019 00 / 24077:  -2.21
 03-DEC-2019 00 / 24078:  -0.64
 04-DEC-2019 00 / 24079:  -0.02
 05-DEC-2019 00 / 24080:  -1.48
 06-DEC-2019 00 / 24081:  -0.95
 07-DEC-2019 00 / 24082:   1.93
 08-DEC-2019 00 / 24083:   7.38
 09-DEC-2019 00 / 24084:   5.73
 10-DEC-2019 00 / 24085:   1.08
 11-DEC-2019 00 / 24086:   1.23
 12-DEC-2019 00 / 24087:   3.01
 13-DEC-2019 00 / 24088:   2.65
 14-DEC-2019 00 / 24089:   4.13
 15-DEC-2019 00 / 24090:   4.07
 16-DEC-2019 00 / 24091:   4.94
 17-DEC-2019 00 / 24092:   6.23
 18-DEC-2019 00 / 24093:   5.53
 19-DEC-2019 00 / 24094:   5.64
 20-DEC-2019 00 / 24095:  10.67
 21-DEC-2019 00 / 24096:   6.41
 22-DEC-2019 00 / 24097:   6.49
 23-DEC-2019 00 / 24098:   6.55
 24-DEC-2019 00 / 24099:   5.62
 25-DEC-2019 00 / 24100:   6.28
 26-DEC-2019 00 / 24101:   3.55
 27-DEC-2019 00 / 24102:   3.17
 28-DEC-2019 00 / 24103:   2.84
 29-DEC-2019 00 / 24104:  -1.42
 30-DEC-2019 00 / 24105:  -1.39
 31-DEC-2019 00 / 24106:   2.01
 01-JAN-2020 00 / 24107:  -2.20
 02-JAN-2020 00 / 24108:  -1.38
 03-JAN-2020 00 / 24109:   0.29
 04-JAN-2020 00 / 24110:   2.54
 05-JAN-2020 00 / 24111:   2.90
 06-JAN-2020 00 / 24112:   2.94
 07-JAN-2020 00 / 24113:   2.67
 08-JAN-2020 00 / 24114:   6.05
 09-JAN-2020 00 / 24115:   9.48
 10-JAN-2020 00 / 24116:   7.36
 11-JAN-2020 00 / 24117:   2.28
 12-JAN-2020 00 / 24118:   2.81
 13-JAN-2020 00 / 24119:   3.62
 14-JAN-2020 00 / 24120:   5.01
 15-JAN-2020 00 / 24121:   8.13
 16-JAN-2020 00 / 24122:   4.25
 17-JAN-2020 00 / 24123:   4.82
 18-JAN-2020 00 / 24124:   2.95
 19-JAN-2020 00 / 24125:  -0.08
 20-JAN-2020 00 / 24126:  -0.89
 21-JAN-2020 00 / 24127:  -2.94
 22-JAN-2020 00 / 24128:  -4.84
 23-JAN-2020 00 / 24129:  -4.41
 24-JAN-2020 00 / 24130:  -1.02
 25-JAN-2020 00 / 24131:  -2.08
 26-JAN-2020 00 / 24132:   0.24
 27-JAN-2020 00 / 24133:   4.71
 28-JAN-2020 00 / 24134:   4.28
 29-JAN-2020 00 / 24135:   1.66
 30-JAN-2020 00 / 24136:   2.74
 31-JAN-2020 00 / 24137:   4.54
 01-FEB-2020 00 / 24138:   9.11
 02-FEB-2020 00 / 24139:   5.94
 03-FEB-2020 00 / 24140:   6.13
 04-FEB-2020 00 / 24141:   3.39
 05-FEB-2020 00 / 24142:   1.07
 06-FEB-2020 00 / 24143:   0.65
 07-FEB-2020 00 / 24144:  -0.39
 08-FEB-2020 00 / 24145:   0.51
 09-FEB-2020 00 / 24146:   6.25
 10-FEB-2020 00 / 24147:   6.10
 11-FEB-2020 00 / 24148:   3.19
 12-FEB-2020 00 / 24149:   2.48
 13-FEB-2020 00 / 24150:   2.70
 14-FEB-2020 00 / 24151:   4.05
 15-FEB-2020 00 / 24152:   5.10
 16-FEB-2020 00 / 24153:   6.50
 17-FEB-2020 00 / 24154:   6.34
 18-FEB-2020 00 / 24155:   4.68
 19-FEB-2020 00 / 24156:   3.08
 20-FEB-2020 00 / 24157:   3.20
 21-FEB-2020 00 / 24158:   1.89
 22-FEB-2020 00 / 24159:   2.06
 23-FEB-2020 00 / 24160:   5.04
 24-FEB-2020 00 / 24161:   4.24
 25-FEB-2020 00 / 24162:   4.14
 26-FEB-2020 00 / 24163:   0.70
 27-FEB-2020 00 / 24164:   0.23
 28-FEB-2020 00 / 24165:   0.05
 29-FEB-2020 00 / 24166:   0.41
 01-MAR-2020 00 / 24167:   3.81
 02-MAR-2020 00 / 24168:   3.58
 03-MAR-2020 00 / 24169:   1.36
 04-MAR-2020 00 / 24170:   1.58
 05-MAR-2020 00 / 24171:   3.12
 06-MAR-2020 00 / 24172:   3.50
 07-MAR-2020 00 / 24173:   3.30
 08-MAR-2020 00 / 24174:   2.99
 09-MAR-2020 00 / 24175:   5.30
 10-MAR-2020 00 / 24176:   5.39
 11-MAR-2020 00 / 24177:   6.84
 12-MAR-2020 00 / 24178:   7.99
 13-MAR-2020 00 / 24179:   4.49
 14-MAR-2020 00 / 24180:   3.00
 15-MAR-2020 00 / 24181:   3.13
 16-MAR-2020 00 / 24182:   5.45
 17-MAR-2020 00 / 24183:   4.85
 18-MAR-2020 00 / 24184:   5.09
 19-MAR-2020 00 / 24185:   6.23
 20-MAR-2020 00 / 24186:   7.24
 21-MAR-2020 00 / 24187:   3.54
 22-MAR-2020 00 / 24188:   0.25
 23-MAR-2020 00 / 24189:  -0.37
 24-MAR-2020 00 / 24190:  -0.15
 25-MAR-2020 00 / 24191:   0.74
 26-MAR-2020 00 / 24192:  -1.41
 27-MAR-2020 00 / 24193:  -0.53
 28-MAR-2020 00 / 24194:   1.21
 29-MAR-2020 00 / 24195:   1.70
 30-MAR-2020 00 / 24196:  -4.01
 31-MAR-2020 00 / 24197:  -2.93
 01-APR-2020 00 / 24198:  -1.76
 02-APR-2020 00 / 24199:  -0.63
 03-APR-2020 00 / 24200:   0.16
 04-APR-2020 00 / 24201:   4.15
 05-APR-2020 00 / 24202:   3.84
 06-APR-2020 00 / 24203:   7.42
 07-APR-2020 00 / 24204:   9.14
 08-APR-2020 00 / 24205:   9.43
 09-APR-2020 00 / 24206:   9.33
 10-APR-2020 00 / 24207:   7.86
 11-APR-2020 00 / 24208:   7.35
 12-APR-2020 00 / 24209:   8.86
 13-APR-2020 00 / 24210:   8.22
 14-APR-2020 00 / 24211:   1.44
 15-APR-2020 00 / 24212:   1.48
 16-APR-2020 00 / 24213:   2.47
 17-APR-2020 00 / 24214:   6.74
 18-APR-2020 00 / 24215:   9.32
 19-APR-2020 00 / 24216:   6.51
 20-APR-2020 00 / 24217:   6.56
 21-APR-2020 00 / 24218:   7.14
 22-APR-2020 00 / 24219:   6.12
 23-APR-2020 00 / 24220:   8.55
 24-APR-2020 00 / 24221:   8.18
 25-APR-2020 00 / 24222:   5.69
 26-APR-2020 00 / 24223:   3.45
 27-APR-2020 00 / 24224:   5.54
 28-APR-2020 00 / 24225:   7.93
 29-APR-2020 00 / 24226:  10.71
 30-APR-2020 00 / 24227:   8.71
 01-MAY-2020 00 / 24228:   6.83
 02-MAY-2020 00 / 24229:   7.08
 03-MAY-2020 00 / 24230:   4.73
 04-MAY-2020 00 / 24231:   6.56
 05-MAY-2020 00 / 24232:   5.55
 06-MAY-2020 00 / 24233:   4.47
 07-MAY-2020 00 / 24234:   5.92
 08-MAY-2020 00 / 24235:   8.35
 09-MAY-2020 00 / 24236:  10.49
 10-MAY-2020 00 / 24237:  12.47
 11-MAY-2020 00 / 24238:   5.12
 12-MAY-2020 00 / 24239:   0.73
 13-MAY-2020 00 / 24240:   2.42
 14-MAY-2020 00 / 24241:   1.53
 15-MAY-2020 00 / 24242:   2.10
 16-MAY-2020 00 / 24243:   4.82
 17-MAY-2020 00 / 24244:   4.56
 18-MAY-2020 00 / 24245:   8.41
 19-MAY-2020 00 / 24246:  10.07
 20-MAY-2020 00 / 24247:  10.08
 21-MAY-2020 00 / 24248:  11.70
 22-MAY-2020 00 / 24249:  14.87
 23-MAY-2020 00 / 24250:  12.09
 24-MAY-2020 00 / 24251:   8.92
 25-MAY-2020 00 / 24252:  11.14
 26-MAY-2020 00 / 24253:   9.85
 27-MAY-2020 00 / 24254:   9.75
 28-MAY-2020 00 / 24255:   9.43
 29-MAY-2020 00 / 24256:   8.55
 30-MAY-2020 00 / 24257:  11.55
 31-MAY-2020 00 / 24258:  10.43
 01-JUN-2020 00 / 24259:  11.14
 02-JUN-2020 00 / 24260:  13.73
 03-JUN-2020 00 / 24261:  12.84
 04-JUN-2020 00 / 24262:  12.83
 05-JUN-2020 00 / 24263:   8.60
 06-JUN-2020 00 / 24264:   7.50
 07-JUN-2020 00 / 24265:   9.28
 08-JUN-2020 00 / 24266:  10.67
 09-JUN-2020 00 / 24267:  11.49
 10-JUN-2020 00 / 24268:  10.49
 11-JUN-2020 00 / 24269:  10.61
 12-JUN-2020 00 / 24270:  12.07
 13-JUN-2020 00 / 24271:  13.96
 14-JUN-2020 00 / 24272:  15.62
 15-JUN-2020 00 / 24273:  15.11
 16-JUN-2020 00 / 24274:  14.84
 17-JUN-2020 00 / 24275:  15.44
 18-JUN-2020 00 / 24276:  13.73
 19-JUN-2020 00 / 24277:  13.07
 20-JUN-2020 00 / 24278:  12.81
 21-JUN-2020 00 / 24279:  13.57
 22-JUN-2020 00 / 24280:  11.67
 23-JUN-2020 00 / 24281:  12.86
 24-JUN-2020 00 / 24282:  15.74
 25-JUN-2020 00 / 24283:  18.14
 26-JUN-2020 00 / 24284:  19.39
 27-JUN-2020 00 / 24285:  18.13
 28-JUN-2020 00 / 24286:  14.72
 29-JUN-2020 00 / 24287:  12.15
 30-JUN-2020 00 / 24288:  12.32
 01-JUL-2020 00 / 24289:  14.13
 02-JUL-2020 00 / 24290:  13.81
 03-JUL-2020 00 / 24291:  11.68
 04-JUL-2020 00 / 24292:  13.05
 05-JUL-2020 00 / 24293:  16.15
 06-JUL-2020 00 / 24294:  11.33
 07-JUL-2020 00 / 24295:  10.91
 08-JUL-2020 00 / 24296:  11.00
 09-JUL-2020 00 / 24297:  11.49
 10-JUL-2020 00 / 24298:  15.86
 11-JUL-2020 00 / 24299:   9.13
 12-JUL-2020 00 / 24300:   9.36
 13-JUL-2020 00 / 24301:  10.37
 14-JUL-2020 00 / 24302:  13.15
 15-JUL-2020 00 / 24303:  12.75
 16-JUL-2020 00 / 24304:  13.23
 17-JUL-2020 00 / 24305:  13.45
 18-JUL-2020 00 / 24306:  14.08
 19-JUL-2020 00 / 24307:  14.89
 20-JUL-2020 00 / 24308:  13.50
 21-JUL-2020 00 / 24309:   9.89
 22-JUL-2020 00 / 24310:   9.39
 23-JUL-2020 00 / 24311:  10.85
 24-JUL-2020 00 / 24312:  13.87
 25-JUL-2020 00 / 24313:  15.40
 26-JUL-2020 00 / 24314:  15.80
 27-JUL-2020 00 / 24315:  14.02
 28-JUL-2020 00 / 24316:  15.16
 29-JUL-2020 00 / 24317:  11.48
 30-JUL-2020 00 / 24318:  12.59
 31-JUL-2020 00 / 24319:  14.58
 01-AUG-2020 00 / 24320:  20.46
 02-AUG-2020 00 / 24321:  16.04
 03-AUG-2020 00 / 24322:  12.10
 04-AUG-2020 00 / 24323:  11.50
 05-AUG-2020 00 / 24324:  12.69
 06-AUG-2020 00 / 24325:  16.27
 07-AUG-2020 00 / 24326:  19.28
 08-AUG-2020 00 / 24327:  20.45
 09-AUG-2020 00 / 24328:  21.89
 10-AUG-2020 00 / 24329:  19.92
 11-AUG-2020 00 / 24330:  22.21
 12-AUG-2020 00 / 24331:  21.11
 13-AUG-2020 00 / 24332:  19.61
 14-AUG-2020 00 / 24333:  19.98
 15-AUG-2020 00 / 24334:  17.92
 16-AUG-2020 00 / 24335:  18.48
 17-AUG-2020 00 / 24336:  17.76
 18-AUG-2020 00 / 24337:  15.41
 19-AUG-2020 00 / 24338:  15.31
 20-AUG-2020 00 / 24339:  16.84
 21-AUG-2020 00 / 24340:  19.55
 22-AUG-2020 00 / 24341:  17.25
 23-AUG-2020 00 / 24342:  14.50
 24-AUG-2020 00 / 24343:  13.70
 25-AUG-2020 00 / 24344:  13.54
 26-AUG-2020 00 / 24345:  13.97
 27-AUG-2020 00 / 24346:  12.42
 28-AUG-2020 00 / 24347:  13.24
 29-AUG-2020 00 / 24348:  12.09
 30-AUG-2020 00 / 24349:  11.35
 31-AUG-2020 00 / 24350:  12.24
 01-SEP-2020 00 / 24351:  10.12
 02-SEP-2020 00 / 24352:   9.89
 03-SEP-2020 00 / 24353:  11.08
 04-SEP-2020 00 / 24354:  13.14
 05-SEP-2020 00 / 24355:  12.88
 06-SEP-2020 00 / 24356:   9.49
 07-SEP-2020 00 / 24357:   8.97
 08-SEP-2020 00 / 24358:  10.01
 09-SEP-2020 00 / 24359:  13.43
 10-SEP-2020 00 / 24360:  12.48
 11-SEP-2020 00 / 24361:  10.38
 12-SEP-2020 00 / 24362:  10.86
 13-SEP-2020 00 / 24363:  11.52
 14-SEP-2020 00 / 24364:  11.55
 15-SEP-2020 00 / 24365:  14.86
 16-SEP-2020 00 / 24366:  18.97
 17-SEP-2020 00 / 24367:  12.39
 18-SEP-2020 00 / 24368:   9.66
 19-SEP-2020 00 / 24369:  10.26
 20-SEP-2020 00 / 24370:  12.71
 21-SEP-2020 00 / 24371:   8.48
 22-SEP-2020 00 / 24372:   9.14
 23-SEP-2020 00 / 24373:  10.50
 24-SEP-2020 00 / 24374:  11.03
 25-SEP-2020 00 / 24375:   8.25
 26-SEP-2020 00 / 24376:   8.15
 27-SEP-2020 00 / 24377:   9.80
 28-SEP-2020 00 / 24378:  10.03
 29-SEP-2020 00 / 24379:   9.72
 30-SEP-2020 00 / 24380:  11.78
 01-OCT-2020 00 / 24381:  13.32
 02-OCT-2020 00 / 24382:   8.58
 03-OCT-2020 00 / 24383:  10.22
 04-OCT-2020 00 / 24384:   9.81
 05-OCT-2020 00 / 24385:   9.83
 06-OCT-2020 00 / 24386:   9.38
 07-OCT-2020 00 / 24387:  10.55
 08-OCT-2020 00 / 24388:   9.46
 09-OCT-2020 00 / 24389:  11.79
 10-OCT-2020 00 / 24390:   7.06
 11-OCT-2020 00 / 24391:   6.04
 12-OCT-2020 00 / 24392:   6.56
 13-OCT-2020 00 / 24393:   7.32
 14-OCT-2020 00 / 24394:   3.26
 15-OCT-2020 00 / 24395:   3.93
 16-OCT-2020 00 / 24396:   6.13
 17-OCT-2020 00 / 24397:   5.97
 18-OCT-2020 00 / 24398:   6.12
 19-OCT-2020 00 / 24399:   6.69
 20-OCT-2020 00 / 24400:   7.04
 21-OCT-2020 00 / 24401:  10.89
 22-OCT-2020 00 / 24402:  11.65
 23-OCT-2020 00 / 24403:  13.64
 24-OCT-2020 00 / 24404:  11.73
 25-OCT-2020 00 / 24405:  11.67
 26-OCT-2020 00 / 24406:   8.63
 27-OCT-2020 00 / 24407:   8.10
 28-OCT-2020 00 / 24408:   8.33
 29-OCT-2020 00 / 24409:   8.14
 30-OCT-2020 00 / 24410:   8.10
 31-OCT-2020 00 / 24411:  10.86
 01-NOV-2020 00 / 24412:  11.38
 02-NOV-2020 00 / 24413:  11.79
 03-NOV-2020 00 / 24414:   7.22
 04-NOV-2020 00 / 24415:   3.40
 05-NOV-2020 00 / 24416:  -0.47
 06-NOV-2020 00 / 24417:  -0.14
 07-NOV-2020 00 / 24418:   1.73
 08-NOV-2020 00 / 24419:   7.27
 09-NOV-2020 00 / 24420:   9.14
 10-NOV-2020 00 / 24421:  10.14
 11-NOV-2020 00 / 24422:   9.81
 12-NOV-2020 00 / 24423:   9.78
 13-NOV-2020 00 / 24424:   5.83
 14-NOV-2020 00 / 24425:   6.58
 15-NOV-2020 00 / 24426:  11.00
 16-NOV-2020 00 / 24427:   8.52
 17-NOV-2020 00 / 24428:   8.94
 18-NOV-2020 00 / 24429:   8.82
 19-NOV-2020 00 / 24430:   7.23
 20-NOV-2020 00 / 24431:   3.62
 21-NOV-2020 00 / 24432:   1.62
 22-NOV-2020 00 / 24433:   4.10
 23-NOV-2020 00 / 24434:   7.23
 24-NOV-2020 00 / 24435:   5.73
 25-NOV-2020 00 / 24436:   4.01
 26-NOV-2020 00 / 24437:   4.82
 27-NOV-2020 00 / 24438:   3.25
 28-NOV-2020 00 / 24439:   3.64
 29-NOV-2020 00 / 24440:   0.91
 30-NOV-2020 00 / 24441:  -2.52
 01-DEC-2020 00 / 24442:  -1.17
 02-DEC-2020 00 / 24443:   5.22
 03-DEC-2020 00 / 24444:   4.59
 04-DEC-2020 00 / 24445:   4.24
 05-DEC-2020 00 / 24446:   0.73
 06-DEC-2020 00 / 24447:  -0.70
 07-DEC-2020 00 / 24448:  -0.36
 08-DEC-2020 00 / 24449:  -0.98
 09-DEC-2020 00 / 24450:  -2.59
 10-DEC-2020 00 / 24451:  -0.52
 11-DEC-2020 00 / 24452:  -0.02
 12-DEC-2020 00 / 24453:   2.13
 13-DEC-2020 00 / 24454:   6.07
 14-DEC-2020 00 / 24455:   5.69
 15-DEC-2020 00 / 24456:   7.83
 16-DEC-2020 00 / 24457:   4.40
 17-DEC-2020 00 / 24458:   4.54
 18-DEC-2020 00 / 24459:   5.89
 19-DEC-2020 00 / 24460:   6.76
 20-DEC-2020 00 / 24461:   8.46
 21-DEC-2020 00 / 24462:   5.65
 22-DEC-2020 00 / 24463:   7.06
 23-DEC-2020 00 / 24464:  10.85
 24-DEC-2020 00 / 24465:   6.54
 25-DEC-2020 00 / 24466:   0.94
 26-DEC-2020 00 / 24467:   0.68
 27-DEC-2020 00 / 24468:   0.94
 28-DEC-2020 00 / 24469:   1.50
 29-DEC-2020 00 / 24470:  -0.09
 30-DEC-2020 00 / 24471:   0.90
 31-DEC-2020 00 / 24472:   1.69
 01-JAN-2021 00 / 24473:   0.66
 02-JAN-2021 00 / 24474:  -0.76
 03-JAN-2021 00 / 24475:   0.10
 04-JAN-2021 00 / 24476:   0.74
 05-JAN-2021 00 / 24477:   0.93
 06-JAN-2021 00 / 24478:   1.11
 07-JAN-2021 00 / 24479:   0.29
 08-JAN-2021 00 / 24480:   0.30
 09-JAN-2021 00 / 24481:  -1.28
 10-JAN-2021 00 / 24482:  -1.13
 11-JAN-2021 00 / 24483:  -1.10
 12-JAN-2021 00 / 24484:  -0.47
 13-JAN-2021 00 / 24485:  -0.25
 14-JAN-2021 00 / 24486:  -0.02
 15-JAN-2021 00 / 24487:  -1.68
 16-JAN-2021 00 / 24488:  -0.91
 17-JAN-2021 00 / 24489:  -1.44
 18-JAN-2021 00 / 24490:   1.07
 19-JAN-2021 00 / 24491:   1.81
 20-JAN-2021 00 / 24492:   3.88
 21-JAN-2021 00 / 24493:   3.54
 22-JAN-2021 00 / 24494:   3.27
 23-JAN-2021 00 / 24495:   1.53
 24-JAN-2021 00 / 24496:  -0.16
 25-JAN-2021 00 / 24497:  -0.15
 26-JAN-2021 00 / 24498:  -0.47
 27-JAN-2021 00 / 24499:   0.30
 28-JAN-2021 00 / 24500:   1.07
 29-JAN-2021 00 / 24501:   5.51
 30-JAN-2021 00 / 24502:   2.07
 31-JAN-2021 00 / 24503:  -0.39
 01-FEB-2021 00 / 24504:  -0.39
 02-FEB-2021 00 / 24505:   2.80
 03-FEB-2021 00 / 24506:   4.67
 04-FEB-2021 00 / 24507:   5.11
 05-FEB-2021 00 / 24508:   4.80
 06-FEB-2021 00 / 24509:   5.96
 07-FEB-2021 00 / 24510:   1.76
 08-FEB-2021 00 / 24511:  -3.94
 09-FEB-2021 00 / 24512:  -7.86
 10-FEB-2021 00 / 24513:  -9.95
 11-FEB-2021 00 / 24514:  -9.93
 12-FEB-2021 00 / 24515:  -7.87
 13-FEB-2021 00 / 24516:  -7.80
 14-FEB-2021 00 / 24517:  -7.82
 15-FEB-2021 00 / 24518:  -3.57
 16-FEB-2021 00 / 24519:   2.81
 17-FEB-2021 00 / 24520:   6.06
 18-FEB-2021 00 / 24521:   5.64
 19-FEB-2021 00 / 24522:   3.46
 20-FEB-2021 00 / 24523:   4.48
 21-FEB-2021 00 / 24524:   7.98
 22-FEB-2021 00 / 24525:   8.77
 23-FEB-2021 00 / 24526:  10.95
 24-FEB-2021 00 / 24527:  11.32
 25-FEB-2021 00 / 24528:  10.61
 26-FEB-2021 00 / 24529:   5.95
 27-FEB-2021 00 / 24530:   0.95
 28-FEB-2021 00 / 24531:   1.41
 01-MAR-2021 00 / 24532:   1.09
 02-MAR-2021 00 / 24533:   0.52
 03-MAR-2021 00 / 24534:   5.01
 04-MAR-2021 00 / 24535:   6.96
 05-MAR-2021 00 / 24536:   1.11
 06-MAR-2021 00 / 24537:  -2.20
 07-MAR-2021 00 / 24538:  -2.71
 08-MAR-2021 00 / 24539:  -2.65
 09-MAR-2021 00 / 24540:   0.62
 10-MAR-2021 00 / 24541:   2.39
 11-MAR-2021 00 / 24542:   4.31
 12-MAR-2021 00 / 24543:   4.72
 13-MAR-2021 00 / 24544:   5.72
 14-MAR-2021 00 / 24545:   2.01
 15-MAR-2021 00 / 24546:   2.78
 16-MAR-2021 00 / 24547:   3.77
 17-MAR-2021 00 / 24548:   3.13
 18-MAR-2021 00 / 24549:   0.55
 19-MAR-2021 00 / 24550:   0.68
 20-MAR-2021 00 / 24551:  -1.43
 21-MAR-2021 00 / 24552:  -0.57
 22-MAR-2021 00 / 24553:   1.71
 23-MAR-2021 00 / 24554:   2.70
 24-MAR-2021 00 / 24555:   3.37
 25-MAR-2021 00 / 24556:   3.98
 26-MAR-2021 00 / 24557:   5.25
 27-MAR-2021 00 / 24558:   2.01
 28-MAR-2021 00 / 24559:   2.61
 29-MAR-2021 00 / 24560:   7.01
 30-MAR-2021 00 / 24561:   7.10
 31-MAR-2021 00 / 24562:   7.72
 01-APR-2021 00 / 24563:  10.43
 02-APR-2021 00 / 24564:   3.34
 03-APR-2021 00 / 24565:   3.48
 04-APR-2021 00 / 24566:   1.47
 05-APR-2021 00 / 24567:   3.25
 06-APR-2021 00 / 24568:  -0.94
 07-APR-2021 00 / 24569:  -1.16
 08-APR-2021 00 / 24570:  -0.67
 09-APR-2021 00 / 24571:   0.87
 10-APR-2021 00 / 24572:   5.09
 11-APR-2021 00 / 24573:   2.07
 12-APR-2021 00 / 24574:  -0.77
 13-APR-2021 00 / 24575:  -2.11
 14-APR-2021 00 / 24576:  -0.48
 15-APR-2021 00 / 24577:  -1.38
 16-APR-2021 00 / 24578:  -0.41
 17-APR-2021 00 / 24579:   0.48
 18-APR-2021 00 / 24580:   2.06
 19-APR-2021 00 / 24581:   2.95
 20-APR-2021 00 / 24582:   4.20
 21-APR-2021 00 / 24583:   4.71
 22-APR-2021 00 / 24584:   1.03
 23-APR-2021 00 / 24585:   1.16
 24-APR-2021 00 / 24586:   2.97
 25-APR-2021 00 / 24587:   1.30
 26-APR-2021 00 / 24588:   0.57
 27-APR-2021 00 / 24589:   2.31
 28-APR-2021 00 / 24590:   4.26
 29-APR-2021 00 / 24591:   6.26
 30-APR-2021 00 / 24592:   0.95
 01-MAY-2021 00 / 24593:   2.11
 02-MAY-2021 00 / 24594:   2.39
 03-MAY-2021 00 / 24595:   2.43
 04-MAY-2021 00 / 24596:   4.48
 05-MAY-2021 00 / 24597:   4.28
 06-MAY-2021 00 / 24598:   2.90
 07-MAY-2021 00 / 24599:   2.77
 08-MAY-2021 00 / 24600:   3.90
 09-MAY-2021 00 / 24601:   7.98
 10-MAY-2021 00 / 24602:  15.63
 11-MAY-2021 00 / 24603:  11.72
 12-MAY-2021 00 / 24604:   8.89
 13-MAY-2021 00 / 24605:   7.03
 14-MAY-2021 00 / 24606:   7.25
 15-MAY-2021 00 / 24607:   8.06
 16-MAY-2021 00 / 24608:   7.89
 17-MAY-2021 00 / 24609:   8.97
 18-MAY-2021 00 / 24610:   9.22
 19-MAY-2021 00 / 24611:   6.68
 20-MAY-2021 00 / 24612:   6.67
 21-MAY-2021 00 / 24613:   7.74
 22-MAY-2021 00 / 24614:   7.99
 23-MAY-2021 00 / 24615:   7.65
 24-MAY-2021 00 / 24616:   8.66
 25-MAY-2021 00 / 24617:   7.00
 26-MAY-2021 00 / 24618:   7.39
 27-MAY-2021 00 / 24619:   7.99
 28-MAY-2021 00 / 24620:   5.93
 29-MAY-2021 00 / 24621:   7.75
 30-MAY-2021 00 / 24622:   7.74
 31-MAY-2021 00 / 24623:  10.93
 01-JUN-2021 00 / 24624:  11.84
 02-JUN-2021 00 / 24625:  13.34
 03-JUN-2021 00 / 24626:  16.67
 04-JUN-2021 00 / 24627:  16.36
 05-JUN-2021 00 / 24628:  15.45
 06-JUN-2021 00 / 24629:  12.18
 07-JUN-2021 00 / 24630:  10.92
 08-JUN-2021 00 / 24631:  12.54
 09-JUN-2021 00 / 24632:  13.96
 10-JUN-2021 00 / 24633:  14.98
 11-JUN-2021 00 / 24634:  14.74
 12-JUN-2021 00 / 24635:  15.19
 13-JUN-2021 00 / 24636:   8.03
 14-JUN-2021 00 / 24637:  12.32
 15-JUN-2021 00 / 24638:  14.24
 16-JUN-2021 00 / 24639:  16.24
 17-JUN-2021 00 / 24640:  19.30
 18-JUN-2021 00 / 24641:  20.86
 19-JUN-2021 00 / 24642:  17.82
 20-JUN-2021 00 / 24643:  18.28
 21-JUN-2021 00 / 24644:  15.76
 22-JUN-2021 00 / 24645:  11.55
 23-JUN-2021 00 / 24646:  11.46
 24-JUN-2021 00 / 24647:  11.41
 25-JUN-2021 00 / 24648:  12.37
 26-JUN-2021 00 / 24649:  13.99
 27-JUN-2021 00 / 24650:  15.56
 28-JUN-2021 00 / 24651:  16.25
 29-JUN-2021 00 / 24652:  15.24
 30-JUN-2021 00 / 24653:  12.90
 01-JUL-2021 00 / 24654:  11.82
 02-JUL-2021 00 / 24655:  11.02
 03-JUL-2021 00 / 24656:  13.70
 04-JUL-2021 00 / 24657:  16.22
 05-JUL-2021 00 / 24658:  13.57
 06-JUL-2021 00 / 24659:  14.45
 07-JUL-2021 00 / 24660:  14.15
 08-JUL-2021 00 / 24661:  13.96
 09-JUL-2021 00 / 24662:  14.34
 10-JUL-2021 00 / 24663:  14.54
 11-JUL-2021 00 / 24664:  13.85
 12-JUL-2021 00 / 24665:  14.08
 13-JUL-2021 00 / 24666:  16.15
 14-JUL-2021 00 / 24667:  15.76
 15-JUL-2021 00 / 24668:  15.74
 16-JUL-2021 00 / 24669:  14.69
 17-JUL-2021 00 / 24670:  14.19
 18-JUL-2021 00 / 24671:  13.09
 19-JUL-2021 00 / 24672:  13.72
 20-JUL-2021 00 / 24673:  12.84
 21-JUL-2021 00 / 24674:  13.05
 22-JUL-2021 00 / 24675:  13.52
 23-JUL-2021 00 / 24676:  12.28
 24-JUL-2021 00 / 24677:  14.88
 25-JUL-2021 00 / 24678:  15.15
 26-JUL-2021 00 / 24679:  15.88
 27-JUL-2021 00 / 24680:  15.65
 28-JUL-2021 00 / 24681:  15.56
 29-JUL-2021 00 / 24682:  14.09
 30-JUL-2021 00 / 24683:  13.74
 31-JUL-2021 00 / 24684:  14.05
 01-AUG-2021 00 / 24685:  12.31
 02-AUG-2021 00 / 24686:  13.45
 03-AUG-2021 00 / 24687:  13.02
 04-AUG-2021 00 / 24688:  12.65
 05-AUG-2021 00 / 24689:  13.77
 06-AUG-2021 00 / 24690:  15.49
 07-AUG-2021 00 / 24691:  14.36
 08-AUG-2021 00 / 24692:  14.22
 09-AUG-2021 00 / 24693:  13.48
 10-AUG-2021 00 / 24694:  13.82
 11-AUG-2021 00 / 24695:  14.55
 12-AUG-2021 00 / 24696:  14.71
 13-AUG-2021 00 / 24697:  15.73
 14-AUG-2021 00 / 24698:  13.58
 15-AUG-2021 00 / 24699:  14.91
 16-AUG-2021 00 / 24700:  14.05
 17-AUG-2021 00 / 24701:  10.96
 18-AUG-2021 00 / 24702:  12.14
 19-AUG-2021 00 / 24703:  14.89
 20-AUG-2021 00 / 24704:  13.59
 21-AUG-2021 00 / 24705:  14.24
 22-AUG-2021 00 / 24706:  15.43
 23-AUG-2021 00 / 24707:  15.56
 24-AUG-2021 00 / 24708:  11.38
 25-AUG-2021 00 / 24709:   9.93
 26-AUG-2021 00 / 24710:  11.34
 27-AUG-2021 00 / 24711:   9.91
 28-AUG-2021 00 / 24712:  10.82
 29-AUG-2021 00 / 24713:  11.49
 30-AUG-2021 00 / 24714:  13.07
 31-AUG-2021 00 / 24715:  13.84
 01-SEP-2021 00 / 24716:  13.31
 02-SEP-2021 00 / 24717:   9.92
 03-SEP-2021 00 / 24718:  11.11
 04-SEP-2021 00 / 24719:  12.02
 05-SEP-2021 00 / 24720:  12.58
 06-SEP-2021 00 / 24721:  12.51
 07-SEP-2021 00 / 24722:  13.08
 08-SEP-2021 00 / 24723:  13.92
 09-SEP-2021 00 / 24724:  16.58
 10-SEP-2021 00 / 24725:  17.84
 11-SEP-2021 00 / 24726:  15.71
 12-SEP-2021 00 / 24727:  13.61
 13-SEP-2021 00 / 24728:  12.06
 14-SEP-2021 00 / 24729:  12.34
 15-SEP-2021 00 / 24730:  14.69
 16-SEP-2021 00 / 24731:  10.97
 17-SEP-2021 00 / 24732:  11.66
 18-SEP-2021 00 / 24733:  11.79
 19-SEP-2021 00 / 24734:  12.10
 20-SEP-2021 00 / 24735:  10.74
 21-SEP-2021 00 / 24736:  10.73
 22-SEP-2021 00 / 24737:   8.32
 23-SEP-2021 00 / 24738:   8.70
 24-SEP-2021 00 / 24739:  11.37
 25-SEP-2021 00 / 24740:  12.36
 26-SEP-2021 00 / 24741:  12.72
 27-SEP-2021 00 / 24742:  15.27
 28-SEP-2021 00 / 24743:  10.19
 29-SEP-2021 00 / 24744:  10.10
 30-SEP-2021 00 / 24745:   6.80
 01-OCT-2021 00 / 24746:   7.35
 02-OCT-2021 00 / 24747:  10.16
 03-OCT-2021 00 / 24748:  11.80
 04-OCT-2021 00 / 24749:  11.10
 05-OCT-2021 00 / 24750:  10.61
 06-OCT-2021 00 / 24751:   9.98
 07-OCT-2021 00 / 24752:  10.16
 08-OCT-2021 00 / 24753:   5.57
 09-OCT-2021 00 / 24754:   6.09
 10-OCT-2021 00 / 24755:   4.96
 11-OCT-2021 00 / 24756:   5.63
 12-OCT-2021 00 / 24757:   8.80
 13-OCT-2021 00 / 24758:   4.18
 14-OCT-2021 00 / 24759:   5.66
 15-OCT-2021 00 / 24760:   8.25
 16-OCT-2021 00 / 24761:   4.72
 17-OCT-2021 00 / 24762:   3.53
 18-OCT-2021 00 / 24763:   4.20
 19-OCT-2021 00 / 24764:   6.62
 20-OCT-2021 00 / 24765:  14.50
 21-OCT-2021 00 / 24766:   9.44
 22-OCT-2021 00 / 24767:   4.08
 23-OCT-2021 00 / 24768:   4.34
 24-OCT-2021 00 / 24769:   4.41
 25-OCT-2021 00 / 24770:   4.74
 26-OCT-2021 00 / 24771:   7.43
 27-OCT-2021 00 / 24772:  10.07
 28-OCT-2021 00 / 24773:   7.94
 29-OCT-2021 00 / 24774:   8.91
 30-OCT-2021 00 / 24775:  10.51
 31-OCT-2021 00 / 24776:   9.49
 01-NOV-2021 00 / 24777:   8.41
 02-NOV-2021 00 / 24778:   6.34
 03-NOV-2021 00 / 24779:   4.44
 04-NOV-2021 00 / 24780:   4.88
 05-NOV-2021 00 / 24781:   5.02
 06-NOV-2021 00 / 24782:   4.11
 07-NOV-2021 00 / 24783:   4.40
 08-NOV-2021 00 / 24784:   4.02
 09-NOV-2021 00 / 24785:   3.00
 10-NOV-2021 00 / 24786:   1.74
 11-NOV-2021 00 / 24787:  -0.34
 12-NOV-2021 00 / 24788:  -0.37
 13-NOV-2021 00 / 24789:   2.13
 14-NOV-2021 00 / 24790:   8.15
 15-NOV-2021 00 / 24791:   3.67
 16-NOV-2021 00 / 24792:   4.75
 17-NOV-2021 00 / 24793:   4.13
 18-NOV-2021 00 / 24794:   3.98
 19-NOV-2021 00 / 24795:   5.00
 20-NOV-2021 00 / 24796:   8.37
 21-NOV-2021 00 / 24797:   5.05
 22-NOV-2021 00 / 24798:   1.40
 23-NOV-2021 00 / 24799:  -1.40
 24-NOV-2021 00 / 24800:   0.71
 25-NOV-2021 00 / 24801:  -1.04
 26-NOV-2021 00 / 24802:  -0.61
 27-NOV-2021 00 / 24803:   1.02
 28-NOV-2021 00 / 24804:   1.04
 29-NOV-2021 00 / 24805:   0.08
 30-NOV-2021 00 / 24806:   0.69
 01-DEC-2021 00 / 24807:   4.96
 02-DEC-2021 00 / 24808:   2.50
 03-DEC-2021 00 / 24809:  -0.03
 04-DEC-2021 00 / 24810:   1.17
 05-DEC-2021 00 / 24811:   2.98
 06-DEC-2021 00 / 24812:   0.86
 07-DEC-2021 00 / 24813:   0.93
 08-DEC-2021 00 / 24814:   1.44
 09-DEC-2021 00 / 24815:   1.45
 10-DEC-2021 00 / 24816:   1.50
 11-DEC-2021 00 / 24817:   0.20
 12-DEC-2021 00 / 24818:   2.40
 13-DEC-2021 00 / 24819:   4.62
 14-DEC-2021 00 / 24820:   5.93
 15-DEC-2021 00 / 24821:   5.89
 16-DEC-2021 00 / 24822:   7.23
 17-DEC-2021 00 / 24823:   6.37
 18-DEC-2021 00 / 24824:   2.43
 19-DEC-2021 00 / 24825:   3.99
 20-DEC-2021 00 / 24826:   4.38
 21-DEC-2021 00 / 24827:  -3.11
 22-DEC-2021 00 / 24828:  -3.88
 23-DEC-2021 00 / 24829:  -3.64
 24-DEC-2021 00 / 24830:   0.55
 25-DEC-2021 00 / 24831:   4.18
 26-DEC-2021 00 / 24832:   1.00
 27-DEC-2021 00 / 24833:   2.26
 28-DEC-2021 00 / 24834:   6.84
 29-DEC-2021 00 / 24835:   7.29
 30-DEC-2021 00 / 24836:   7.45
 31-DEC-2021 00 / 24837:  10.78
 01-JAN-2022 00 / 24838:  10.43
 02-JAN-2022 00 / 24839:  10.17
 03-JAN-2022 00 / 24840:   8.93
 04-JAN-2022 00 / 24841:   6.28
 05-JAN-2022 00 / 24842:   0.53
 06-JAN-2022 00 / 24843:   0.70
 07-JAN-2022 00 / 24844:   0.96
 08-JAN-2022 00 / 24845:   0.66
 09-JAN-2022 00 / 24846:   1.29
 10-JAN-2022 00 / 24847:  -0.49
 11-JAN-2022 00 / 24848:  -1.96
 12-JAN-2022 00 / 24849:  -1.03
 13-JAN-2022 00 / 24850:  -0.87
 14-JAN-2022 00 / 24851:  -0.79
 15-JAN-2022 00 / 24852:  -1.25
 16-JAN-2022 00 / 24853:  -1.90
 17-JAN-2022 00 / 24854:   1.48
 18-JAN-2022 00 / 24855:   3.92
 19-JAN-2022 00 / 24856:   0.56
 20-JAN-2022 00 / 24857:   1.98
 21-JAN-2022 00 / 24858:  -0.07
 22-JAN-2022 00 / 24859:   0.30
 23-JAN-2022 00 / 24860:   3.19
 24-JAN-2022 00 / 24861:   1.99
 25-JAN-2022 00 / 24862:  -3.08
 26-JAN-2022 00 / 24863:  -3.07
 27-JAN-2022 00 / 24864:   0.19
 28-JAN-2022 00 / 24865:   1.31
 29-JAN-2022 00 / 24866:   1.25
 30-JAN-2022 00 / 24867:   2.43
 31-JAN-2022 00 / 24868:   2.03
 01-FEB-2022 00 / 24869:   1.30
 02-FEB-2022 00 / 24870:   2.56
 03-FEB-2022 00 / 24871:   6.52
 04-FEB-2022 00 / 24872:   5.54
 05-FEB-2022 00 / 24873:   1.26
 06-FEB-2022 00 / 24874:   1.25
 07-FEB-2022 00 / 24875:   1.46
 08-FEB-2022 00 / 24876:   2.37
 09-FEB-2022 00 / 24877:   6.84
 10-FEB-2022 00 / 24878:   3.34
 11-FEB-2022 00 / 24879:   1.56
 12-FEB-2022 00 / 24880:  -0.76
 13-FEB-2022 00 / 24881:  -0.77
 14-FEB-2022 00 / 24882:   1.23
 15-FEB-2022 00 / 24883:   4.93
 16-FEB-2022 00 / 24884:   4.96
 17-FEB-2022 00 / 24885:   8.20
 18-FEB-2022 00 / 24886:   5.21
 19-FEB-2022 00 / 24887:   2.84
 20-FEB-2022 00 / 24888:   3.07
 21-FEB-2022 00 / 24889:   3.69
 22-FEB-2022 00 / 24890:   2.70
 23-FEB-2022 00 / 24891:   2.74
 24-FEB-2022 00 / 24892:   3.25
 25-FEB-2022 00 / 24893:   0.82
 26-FEB-2022 00 / 24894:  -1.25
 27-FEB-2022 00 / 24895:  -0.74
 28-FEB-2022 00 / 24896:   0.35
 01-MAR-2022 00 / 24897:   0.87
 02-MAR-2022 00 / 24898:   2.47
 03-MAR-2022 00 / 24899:   0.86
 04-MAR-2022 00 / 24900:  -0.78
 05-MAR-2022 00 / 24901:   0.16
 06-MAR-2022 00 / 24902:  -1.68
 07-MAR-2022 00 / 24903:  -3.64
 08-MAR-2022 00 / 24904:  -2.13
 09-MAR-2022 00 / 24905:   0.94
 10-MAR-2022 00 / 24906:   2.29
 11-MAR-2022 00 / 24907:   4.32
 12-MAR-2022 00 / 24908:   6.89
 13-MAR-2022 00 / 24909:   8.41
 14-MAR-2022 00 / 24910:   7.44
 15-MAR-2022 00 / 24911:   6.29
 16-MAR-2022 00 / 24912:   3.52
 17-MAR-2022 00 / 24913:   5.33
 18-MAR-2022 00 / 24914:   0.78
 19-MAR-2022 00 / 24915:   1.61
 20-MAR-2022 00 / 24916:   1.63
 21-MAR-2022 00 / 24917:   1.76
 22-MAR-2022 00 / 24918:   5.44
 23-MAR-2022 00 / 24919:   5.25
 24-MAR-2022 00 / 24920:   4.02
 25-MAR-2022 00 / 24921:   3.23
 26-MAR-2022 00 / 24922:   3.74
 27-MAR-2022 00 / 24923:   4.81
 28-MAR-2022 00 / 24924:   4.63
 29-MAR-2022 00 / 24925:   6.78
 30-MAR-2022 00 / 24926:   5.80
 31-MAR-2022 00 / 24927:   3.84
 01-APR-2022 00 / 24928:   0.25
 02-APR-2022 00 / 24929:  -0.52
 03-APR-2022 00 / 24930:  -3.35
 04-APR-2022 00 / 24931:  -2.76
 05-APR-2022 00 / 24932:   1.69
 06-APR-2022 00 / 24933:   7.84
 07-APR-2022 00 / 24934:   7.76
 08-APR-2022 00 / 24935:   2.99
 09-APR-2022 00 / 24936:   1.53
 10-APR-2022 00 / 24937:   1.51
 11-APR-2022 00 / 24938:   2.03
 12-APR-2022 00 / 24939:   5.50
 13-APR-2022 00 / 24940:   9.69
 14-APR-2022 00 / 24941:  10.10
 15-APR-2022 00 / 24942:   7.15
 16-APR-2022 00 / 24943:   5.12
 17-APR-2022 00 / 24944:   4.86
 18-APR-2022 00 / 24945:   5.19
 19-APR-2022 00 / 24946:   5.62
 20-APR-2022 00 / 24947:   6.01
 21-APR-2022 00 / 24948:   5.74
 22-APR-2022 00 / 24949:   6.37
 23-APR-2022 00 / 24950:   8.55
 24-APR-2022 00 / 24951:   7.61
 25-APR-2022 00 / 24952:   4.80
 26-APR-2022 00 / 24953:   5.72
 27-APR-2022 00 / 24954:   3.01
 28-APR-2022 00 / 24955:   4.15
 29-APR-2022 00 / 24956:   6.44
 30-APR-2022 00 / 24957:   4.46
 01-MAY-2022 00 / 24958:   5.49
 02-MAY-2022 00 / 24959:   5.62
 03-MAY-2022 00 / 24960:   5.95
 04-MAY-2022 00 / 24961:   6.32
 05-MAY-2022 00 / 24962:   6.98
 06-MAY-2022 00 / 24963:   8.71
 07-MAY-2022 00 / 24964:   9.03
 08-MAY-2022 00 / 24965:  10.20
 09-MAY-2022 00 / 24966:   8.00
 10-MAY-2022 00 / 24967:  11.34
 11-MAY-2022 00 / 24968:  12.73
 12-MAY-2022 00 / 24969:  10.81
 13-MAY-2022 00 / 24970:   8.62
 14-MAY-2022 00 / 24971:   8.78
 15-MAY-2022 00 / 24972:  10.18
 16-MAY-2022 00 / 24973:  14.62
 17-MAY-2022 00 / 24974:  13.67
 18-MAY-2022 00 / 24975:  15.14
 19-MAY-2022 00 / 24976:  18.84
 20-MAY-2022 00 / 24977:  13.32
 21-MAY-2022 00 / 24978:   9.85
 22-MAY-2022 00 / 24979:   9.69
 23-MAY-2022 00 / 24980:  12.38
 24-MAY-2022 00 / 24981:  10.26
 25-MAY-2022 00 / 24982:   8.34
 26-MAY-2022 00 / 24983:  11.41
 27-MAY-2022 00 / 24984:  12.28
 28-MAY-2022 00 / 24985:   7.21
 29-MAY-2022 00 / 24986:   4.07
 30-MAY-2022 00 / 24987:   5.40
 31-MAY-2022 00 / 24988:   8.08
 01-JUN-2022 00 / 24989:   7.55
 02-JUN-2022 00 / 24990:   7.05
 03-JUN-2022 00 / 24991:   9.71
 04-JUN-2022 00 / 24992:  14.14
 05-JUN-2022 00 / 24993:  14.32
 06-JUN-2022 00 / 24994:  12.87
 07-JUN-2022 00 / 24995:  12.73
 08-JUN-2022 00 / 24996:  13.21
 09-JUN-2022 00 / 24997:  12.33
 10-JUN-2022 00 / 24998:  12.66
 11-JUN-2022 00 / 24999:  14.68
 12-JUN-2022 00 / 25000:  11.54
 13-JUN-2022 00 / 25001:  10.77
 14-JUN-2022 00 / 25002:   8.80
 15-JUN-2022 00 / 25003:  10.68
 16-JUN-2022 00 / 25004:  13.01
 17-JUN-2022 00 / 25005:  14.70
 18-JUN-2022 00 / 25006:  17.44
 19-JUN-2022 00 / 25007:  14.13
 20-JUN-2022 00 / 25008:  12.12
 21-JUN-2022 00 / 25009:   9.93
 22-JUN-2022 00 / 25010:  10.88
 23-JUN-2022 00 / 25011:  14.70
 24-JUN-2022 00 / 25012:  17.19
 25-JUN-2022 00 / 25013:  15.90
 26-JUN-2022 00 / 25014:  14.06
 27-JUN-2022 00 / 25015:  14.73
 28-JUN-2022 00 / 25016:  11.72
 29-JUN-2022 00 / 25017:  13.95
 30-JUN-2022 00 / 25018:  15.18
 01-JUL-2022 00 / 25019:  11.89
 02-JUL-2022 00 / 25020:  11.92
 03-JUL-2022 00 / 25021:  12.62
 04-JUL-2022 00 / 25022:  11.71
 05-JUL-2022 00 / 25023:  12.36
 06-JUL-2022 00 / 25024:   9.88
 07-JUL-2022 00 / 25025:  13.36
 08-JUL-2022 00 / 25026:  10.49
 09-JUL-2022 00 / 25027:  12.96
 10-JUL-2022 00 / 25028:  10.29
 11-JUL-2022 00 / 25029:  12.20
 12-JUL-2022 00 / 25030:  13.44
 13-JUL-2022 00 / 25031:  16.29
 14-JUL-2022 00 / 25032:  16.58
 15-JUL-2022 00 / 25033:  10.88
 16-JUL-2022 00 / 25034:  12.29
 17-JUL-2022 00 / 25035:  11.61
 18-JUL-2022 00 / 25036:  14.63
 19-JUL-2022 00 / 25037:  19.43
 20-JUL-2022 00 / 25038:  20.83
 21-JUL-2022 00 / 25039:  16.92
 22-JUL-2022 00 / 25040:  13.34
 23-JUL-2022 00 / 25041:  13.83
 24-JUL-2022 00 / 25042:  14.86
 25-JUL-2022 00 / 25043:  18.25
 26-JUL-2022 00 / 25044:  15.18
 27-JUL-2022 00 / 25045:  11.02
 28-JUL-2022 00 / 25046:  12.53
 29-JUL-2022 00 / 25047:  14.05
 30-JUL-2022 00 / 25048:  12.96
 31-JUL-2022 00 / 25049:  15.29
 01-AUG-2022 00 / 25050:  17.53
 02-AUG-2022 00 / 25051:  16.26
 03-AUG-2022 00 / 25052:  17.92
 04-AUG-2022 00 / 25053:  19.34
 05-AUG-2022 00 / 25054:  16.58
 06-AUG-2022 00 / 25055:   9.60
 07-AUG-2022 00 / 25056:   9.98
 08-AUG-2022 00 / 25057:  11.13
 09-AUG-2022 00 / 25058:  13.08
 10-AUG-2022 00 / 25059:  13.93
 11-AUG-2022 00 / 25060:  16.66
 12-AUG-2022 00 / 25061:  17.06
 13-AUG-2022 00 / 25062:  17.84
 14-AUG-2022 00 / 25063:  18.53
 15-AUG-2022 00 / 25064:  19.18
 16-AUG-2022 00 / 25065:  17.14
 17-AUG-2022 00 / 25066:  17.87
 18-AUG-2022 00 / 25067:  15.64
 19-AUG-2022 00 / 25068:  15.59
 20-AUG-2022 00 / 25069:  15.02
 21-AUG-2022 00 / 25070:  12.40
 22-AUG-2022 00 / 25071:  13.78
 23-AUG-2022 00 / 25072:  16.18
 24-AUG-2022 00 / 25073:  16.90
 25-AUG-2022 00 / 25074:  18.30
 26-AUG-2022 00 / 25075:  18.05
 27-AUG-2022 00 / 25076:  13.06
 28-AUG-2022 00 / 25077:  13.81
 29-AUG-2022 00 / 25078:  12.59
 30-AUG-2022 00 / 25079:  13.23
 31-AUG-2022 00 / 25080:  14.90
 01-SEP-2022 00 / 25081:  13.52
 02-SEP-2022 00 / 25082:  15.26
 03-SEP-2022 00 / 25083:  17.56
 04-SEP-2022 00 / 25084:  16.11
 05-SEP-2022 00 / 25085:  16.23
 06-SEP-2022 00 / 25086:  15.80
 07-SEP-2022 00 / 25087:  15.77
 08-SEP-2022 00 / 25088:  14.76
 09-SEP-2022 00 / 25089:  14.05
 10-SEP-2022 00 / 25090:  13.71
 11-SEP-2022 00 / 25091:  14.00
 12-SEP-2022 00 / 25092:  12.72
 13-SEP-2022 00 / 25093:  13.44
 14-SEP-2022 00 / 25094:  15.22
 15-SEP-2022 00 / 25095:  11.49
 16-SEP-2022 00 / 25096:  11.04
 17-SEP-2022 00 / 25097:   8.69
 18-SEP-2022 00 / 25098:   9.05
 19-SEP-2022 00 / 25099:   7.12
 20-SEP-2022 00 / 25100:   7.58
 21-SEP-2022 00 / 25101:   5.59
 22-SEP-2022 00 / 25102:   5.90
 23-SEP-2022 00 / 25103:   7.14
 24-SEP-2022 00 / 25104:  10.54
 25-SEP-2022 00 / 25105:  10.16
 26-SEP-2022 00 / 25106:   9.43
 27-SEP-2022 00 / 25107:   8.04
 28-SEP-2022 00 / 25108:   6.60
 29-SEP-2022 00 / 25109:   4.80
 30-SEP-2022 00 / 25110:   4.94
 01-OCT-2022 00 / 25111:   5.42
 02-OCT-2022 00 / 25112:  11.46
 03-OCT-2022 00 / 25113:   6.61
 04-OCT-2022 00 / 25114:   7.23
 05-OCT-2022 00 / 25115:   8.44
 06-OCT-2022 00 / 25116:   9.37
 07-OCT-2022 00 / 25117:   7.72
 08-OCT-2022 00 / 25118:   7.91
 09-OCT-2022 00 / 25119:   5.05
 10-OCT-2022 00 / 25120:   5.12
 11-OCT-2022 00 / 25121:   4.88
 12-OCT-2022 00 / 25122:   4.26
 13-OCT-2022 00 / 25123:   5.57
 14-OCT-2022 00 / 25124:  11.34
 15-OCT-2022 00 / 25125:  12.67
 16-OCT-2022 00 / 25126:  12.41
 17-OCT-2022 00 / 25127:  12.83
 18-OCT-2022 00 / 25128:  14.37
 19-OCT-2022 00 / 25129:   7.49
 20-OCT-2022 00 / 25130:   7.15
 21-OCT-2022 00 / 25131:  12.48
 22-OCT-2022 00 / 25132:  13.16
 23-OCT-2022 00 / 25133:  12.90
 24-OCT-2022 00 / 25134:  14.68
 25-OCT-2022 00 / 25135:  12.99
 26-OCT-2022 00 / 25136:  11.59
 27-OCT-2022 00 / 25137:  13.65
 28-OCT-2022 00 / 25138:  14.43
 29-OCT-2022 00 / 25139:  14.92
 30-OCT-2022 00 / 25140:  13.51
 31-OCT-2022 00 / 25141:  11.49
 01-NOV-2022 00 / 25142:  11.68
 02-NOV-2022 00 / 25143:  10.53
 03-NOV-2022 00 / 25144:  10.08
 04-NOV-2022 00 / 25145:   8.14
 05-NOV-2022 00 / 25146:   4.78
 06-NOV-2022 00 / 25147:   4.82
 07-NOV-2022 00 / 25148:   7.79
 08-NOV-2022 00 / 25149:  10.37
 09-NOV-2022 00 / 25150:  10.84
 10-NOV-2022 00 / 25151:   7.92
 11-NOV-2022 00 / 25152:   7.24
 12-NOV-2022 00 / 25153:   6.28
 13-NOV-2022 00 / 25154:   6.16
 14-NOV-2022 00 / 25155:   2.20
 15-NOV-2022 00 / 25156:   3.06
 16-NOV-2022 00 / 25157:   8.43
 17-NOV-2022 00 / 25158:   8.23
 18-NOV-2022 00 / 25159:   7.02
 19-NOV-2022 00 / 25160:   5.95
 20-NOV-2022 00 / 25161:   2.37
 21-NOV-2022 00 / 25162:   3.07
 22-NOV-2022 00 / 25163:   4.54
 23-NOV-2022 00 / 25164:   4.72
 24-NOV-2022 00 / 25165:   6.17
 25-NOV-2022 00 / 25166:   6.82
 26-NOV-2022 00 / 25167:   4.15
 27-NOV-2022 00 / 25168:   4.60
 28-NOV-2022 00 / 25169:   6.60
 29-NOV-2022 00 / 25170:   5.18
 30-NOV-2022 00 / 25171:   5.07
 01-DEC-2022 00 / 25172:   4.40
 02-DEC-2022 00 / 25173:   1.98
 03-DEC-2022 00 / 25174:   0.57
 04-DEC-2022 00 / 25175:   0.53
 05-DEC-2022 00 / 25176:  -0.03
 06-DEC-2022 00 / 25177:  -0.10
 07-DEC-2022 00 / 25178:   2.04
 08-DEC-2022 00 / 25179:   1.90
 09-DEC-2022 00 / 25180:  -0.90
 10-DEC-2022 00 / 25181:  -2.75
 11-DEC-2022 00 / 25182:  -2.17
 12-DEC-2022 00 / 25183:  -4.71
 13-DEC-2022 00 / 25184:  -6.90
 14-DEC-2022 00 / 25185:  -6.89
 15-DEC-2022 00 / 25186:  -7.92
 16-DEC-2022 00 / 25187:  -7.96
 17-DEC-2022 00 / 25188:  -6.28
 18-DEC-2022 00 / 25189:  -6.62
 19-DEC-2022 00 / 25190:  -4.27
 20-DEC-2022 00 / 25191:   6.96
 21-DEC-2022 00 / 25192:   8.37
 22-DEC-2022 00 / 25193:   7.06
 23-DEC-2022 00 / 25194:   8.71
 24-DEC-2022 00 / 25195:   8.69
 25-DEC-2022 00 / 25196:   7.88
 26-DEC-2022 00 / 25197:   8.98
 27-DEC-2022 00 / 25198:   2.22
 28-DEC-2022 00 / 25199:   3.24
 29-DEC-2022 00 / 25200:   7.59
 30-DEC-2022 00 / 25201:   4.51
 31-DEC-2022 00 / 25202:   5.98
 01-JAN-2023 00 / 25203:  12.69
 02-JAN-2023 00 / 25204:  10.18
 03-JAN-2023 00 / 25205:   4.71
 04-JAN-2023 00 / 25206:   5.46
 05-JAN-2023 00 / 25207:   9.51
 06-JAN-2023 00 / 25208:   9.36
 07-JAN-2023 00 / 25209:   9.15
 08-JAN-2023 00 / 25210:   6.59
 09-JAN-2023 00 / 25211:   5.27
 10-JAN-2023 00 / 25212:   3.31
 11-JAN-2023 00 / 25213:   2.97
 12-JAN-2023 00 / 25214:   7.40
 13-JAN-2023 00 / 25215:   6.37
 14-JAN-2023 00 / 25216:   5.54
 15-JAN-2023 00 / 25217:   5.01
 16-JAN-2023 00 / 25218:   4.05
 17-JAN-2023 00 / 25219:  -0.66
 18-JAN-2023 00 / 25220:  -2.96
 19-JAN-2023 00 / 25221:  -2.25
 20-JAN-2023 00 / 25222:  -0.77
 21-JAN-2023 00 / 25223:  -4.02
 22-JAN-2023 00 / 25224:  -4.07
 23-JAN-2023 00 / 25225:  -1.78
 24-JAN-2023 00 / 25226:  -0.25
 25-JAN-2023 00 / 25227:  -1.92
 26-JAN-2023 00 / 25228:  -3.22
 27-JAN-2023 00 / 25229:  -1.71
 28-JAN-2023 00 / 25230:   1.10
 29-JAN-2023 00 / 25231:  -3.92
 30-JAN-2023 00 / 25232:  -3.28
 31-JAN-2023 00 / 25233:   1.48
 01-FEB-2023 00 / 25234:   2.36
 02-FEB-2023 00 / 25235:   3.43
 03-FEB-2023 00 / 25236:   5.76
 04-FEB-2023 00 / 25237:   5.74
 05-FEB-2023 00 / 25238:   5.20
 06-FEB-2023 00 / 25239:   0.60
 07-FEB-2023 00 / 25240:  -2.09
 08-FEB-2023 00 / 25241:  -3.42
 09-FEB-2023 00 / 25242:  -2.70
 10-FEB-2023 00 / 25243:  -1.89
 11-FEB-2023 00 / 25244:   0.62
 12-FEB-2023 00 / 25245:   4.16
 13-FEB-2023 00 / 25246:   0.52
 14-FEB-2023 00 / 25247:   1.30
 15-FEB-2023 00 / 25248:   2.40
 16-FEB-2023 00 / 25249:   4.32
 17-FEB-2023 00 / 25250:   5.95
 18-FEB-2023 00 / 25251:   9.05
 19-FEB-2023 00 / 25252:   8.61
 20-FEB-2023 00 / 25253:   3.88
 21-FEB-2023 00 / 25254:   4.36
 22-FEB-2023 00 / 25255:   1.59
 23-FEB-2023 00 / 25256:   5.13
 24-FEB-2023 00 / 25257:   2.97
 25-FEB-2023 00 / 25258:   1.54
 26-FEB-2023 00 / 25259:  -2.54
 27-FEB-2023 00 / 25260:  -3.67
 28-FEB-2023 00 / 25261:  -4.03
 01-MAR-2023 00 / 25262:  -4.65
 02-MAR-2023 00 / 25263:  -4.54
 03-MAR-2023 00 / 25264:  -2.91
 04-MAR-2023 00 / 25265:  -1.30
 05-MAR-2023 00 / 25266:   2.16
 06-MAR-2023 00 / 25267:   1.09
 07-MAR-2023 00 / 25268:   0.91
 08-MAR-2023 00 / 25269:  -0.20
 09-MAR-2023 00 / 25270:   0.07
 10-MAR-2023 00 / 25271:   4.21
 11-MAR-2023 00 / 25272:  -1.29
 12-MAR-2023 00 / 25273:  -1.60
 13-MAR-2023 00 / 25274:   3.81
 14-MAR-2023 00 / 25275:   8.57
 15-MAR-2023 00 / 25276:   0.10
 16-MAR-2023 00 / 25277:   1.50
 17-MAR-2023 00 / 25278:   5.22
 18-MAR-2023 00 / 25279:   8.89
 19-MAR-2023 00 / 25280:   9.48
 20-MAR-2023 00 / 25281:   4.41
 21-MAR-2023 00 / 25282:   5.36
 22-MAR-2023 00 / 25283:   8.79
 23-MAR-2023 00 / 25284:   9.31
 24-MAR-2023 00 / 25285:   8.60
 25-MAR-2023 00 / 25286:   7.35
 26-MAR-2023 00 / 25287:   7.03
 27-MAR-2023 00 / 25288:   1.70
 28-MAR-2023 00 / 25289:  -1.16
 29-MAR-2023 00 / 25290:  -0.51
 30-MAR-2023 00 / 25291:   8.01
 31-MAR-2023 00 / 25292:   9.01
 01-APR-2023 00 / 25293:   8.20
 02-APR-2023 00 / 25294:   4.49
 03-APR-2023 00 / 25295:  -1.11
 04-APR-2023 00 / 25296:  -1.48
 05-APR-2023 00 / 25297:  -0.40
 06-APR-2023 00 / 25298:   0.33
 07-APR-2023 00 / 25299:   4.33
 08-APR-2023 00 / 25300:   6.47
 09-APR-2023 00 / 25301:   3.42
 10-APR-2023 00 / 25302:   4.72
 11-APR-2023 00 / 25303:   7.06
 12-APR-2023 00 / 25304:   7.33
 13-APR-2023 00 / 25305:   5.01
 14-APR-2023 00 / 25306:   3.42
 15-APR-2023 00 / 25307:   5.08
 16-APR-2023 00 / 25308:   5.68
 17-APR-2023 00 / 25309:   6.50
 18-APR-2023 00 / 25310:   4.02
 19-APR-2023 00 / 25311:   5.17
 20-APR-2023 00 / 25312:   3.55
 21-APR-2023 00 / 25313:   3.87
 22-APR-2023 00 / 25314:   6.19
 23-APR-2023 00 / 25315:   7.86
 24-APR-2023 00 / 25316:   6.86
 25-APR-2023 00 / 25317:   5.23
 26-APR-2023 00 / 25318:   0.99
 27-APR-2023 00 / 25319:   1.75
 28-APR-2023 00 / 25320:   5.57
 29-APR-2023 00 / 25321:   8.08
 30-APR-2023 00 / 25322:   5.09
 01-MAY-2023 00 / 25323:   7.71
 02-MAY-2023 00 / 25324:   8.39
 03-MAY-2023 00 / 25325:   3.01
 04-MAY-2023 00 / 25326:   5.42
 05-MAY-2023 00 / 25327:   9.41
 06-MAY-2023 00 / 25328:  10.10
 07-MAY-2023 00 / 25329:  12.61
 08-MAY-2023 00 / 25330:  13.03
 09-MAY-2023 00 / 25331:  13.06
 10-MAY-2023 00 / 25332:  11.32
 11-MAY-2023 00 / 25333:   9.28
 12-MAY-2023 00 / 25334:   9.84
 13-MAY-2023 00 / 25335:   9.17
 14-MAY-2023 00 / 25336:   9.52
 15-MAY-2023 00 / 25337:   8.32
 16-MAY-2023 00 / 25338:   6.27
 17-MAY-2023 00 / 25339:   5.23
 18-MAY-2023 00 / 25340:   4.45
 19-MAY-2023 00 / 25341:   4.99
 20-MAY-2023 00 / 25342:   8.66
 21-MAY-2023 00 / 25343:  10.35
 22-MAY-2023 00 / 25344:  11.71
 23-MAY-2023 00 / 25345:  11.80
 24-MAY-2023 00 / 25346:   4.90
 25-MAY-2023 00 / 25347:   6.22
 26-MAY-2023 00 / 25348:   7.52
 27-MAY-2023 00 / 25349:   7.57
 28-MAY-2023 00 / 25350:   9.21
 29-MAY-2023 00 / 25351:  10.47
 30-MAY-2023 00 / 25352:   7.49
 31-MAY-2023 00 / 25353:   9.27
 01-JUN-2023 00 / 25354:  10.96
 02-JUN-2023 00 / 25355:   9.54
 03-JUN-2023 00 / 25356:   8.80
 04-JUN-2023 00 / 25357:   9.07
 05-JUN-2023 00 / 25358:  10.52
 06-JUN-2023 00 / 25359:  10.75
 07-JUN-2023 00 / 25360:  12.88
 08-JUN-2023 00 / 25361:  12.44
 09-JUN-2023 00 / 25362:  14.57
 10-JUN-2023 00 / 25363:  17.68
 11-JUN-2023 00 / 25364:  17.99
 12-JUN-2023 00 / 25365:  16.89
 13-JUN-2023 00 / 25366:  15.00
 14-JUN-2023 00 / 25367:  14.71
 15-JUN-2023 00 / 25368:  13.48
 16-JUN-2023 00 / 25369:  13.74
 17-JUN-2023 00 / 25370:  13.47
 18-JUN-2023 00 / 25371:  17.54
 19-JUN-2023 00 / 25372:  17.91
 20-JUN-2023 00 / 25373:  18.35
 21-JUN-2023 00 / 25374:  17.73
 22-JUN-2023 00 / 25375:  17.11
 23-JUN-2023 00 / 25376:  14.19
 24-JUN-2023 00 / 25377:  15.27
 25-JUN-2023 00 / 25378:  16.96
 26-JUN-2023 00 / 25379:  17.37
 27-JUN-2023 00 / 25380:  13.82
 28-JUN-2023 00 / 25381:  14.88
 29-JUN-2023 00 / 25382:  15.55
 30-JUN-2023 00 / 25383:  13.79
 01-JUL-2023 00 / 25384:  14.58
 02-JUL-2023 00 / 25385:  13.69
 03-JUL-2023 00 / 25386:  12.55
 04-JUL-2023 00 / 25387:  12.69
 05-JUL-2023 00 / 25388:  12.88
 06-JUL-2023 00 / 25389:  10.85
 07-JUL-2023 00 / 25390:  12.96
 08-JUL-2023 00 / 25391:  16.91
 09-JUL-2023 00 / 25392:  20.97
 10-JUL-2023 00 / 25393:  16.72
 11-JUL-2023 00 / 25394:  17.81
 12-JUL-2023 00 / 25395:  15.95
 13-JUL-2023 00 / 25396:  13.10
 14-JUL-2023 00 / 25397:  14.24
 15-JUL-2023 00 / 25398:  16.10
 16-JUL-2023 00 / 25399:  15.09
 17-JUL-2023 00 / 25400:  13.43
 18-JUL-2023 00 / 25401:  12.40
 19-JUL-2023 00 / 25402:  13.59
 20-JUL-2023 00 / 25403:  13.88
 21-JUL-2023 00 / 25404:  13.65
 22-JUL-2023 00 / 25405:  10.62
 23-JUL-2023 00 / 25406:  12.86
 24-JUL-2023 00 / 25407:  14.96
 25-JUL-2023 00 / 25408:  12.78
 26-JUL-2023 00 / 25409:  12.61
 27-JUL-2023 00 / 25410:  13.07
 28-JUL-2023 00 / 25411:  15.27
 29-JUL-2023 00 / 25412:  16.51
 30-JUL-2023 00 / 25413:  13.52
 31-JUL-2023 00 / 25414:  14.45
 01-AUG-2023 00 / 25415:  14.46
 02-AUG-2023 00 / 25416:  14.66
 03-AUG-2023 00 / 25417:  15.10
 04-AUG-2023 00 / 25418:  11.94
 05-AUG-2023 00 / 25419:  11.72
 06-AUG-2023 00 / 25420:  12.93
 07-AUG-2023 00 / 25421:  10.52
 08-AUG-2023 00 / 25422:  11.57
 09-AUG-2023 00 / 25423:  12.76
 10-AUG-2023 00 / 25424:  11.01
 11-AUG-2023 00 / 25425:  12.97
 12-AUG-2023 00 / 25426:  18.04
 13-AUG-2023 00 / 25427:  14.93
 14-AUG-2023 00 / 25428:  14.00
 15-AUG-2023 00 / 25429:  15.19
 16-AUG-2023 00 / 25430:  16.99
 17-AUG-2023 00 / 25431:  16.68
 18-AUG-2023 00 / 25432:  16.54
 19-AUG-2023 00 / 25433:  16.66
 20-AUG-2023 00 / 25434:  16.92
 21-AUG-2023 00 / 25435:  15.96
 22-AUG-2023 00 / 25436:  15.15
 23-AUG-2023 00 / 25437:  14.91
 24-AUG-2023 00 / 25438:  16.39
 25-AUG-2023 00 / 25439:  17.39
 26-AUG-2023 00 / 25440:  12.30
 27-AUG-2023 00 / 25441:  13.02
 28-AUG-2023 00 / 25442:  11.05
 29-AUG-2023 00 / 25443:  11.56
 30-AUG-2023 00 / 25444:  12.64
 31-AUG-2023 00 / 25445:  10.97
 01-SEP-2023 00 / 25446:  11.95
 02-SEP-2023 00 / 25447:  14.94
 03-SEP-2023 00 / 25448:  14.23
 04-SEP-2023 00 / 25449:  13.04
 05-SEP-2023 00 / 25450:  13.71
 06-SEP-2023 00 / 25451:  15.85
 07-SEP-2023 00 / 25452:  14.18
 08-SEP-2023 00 / 25453:  16.05
 09-SEP-2023 00 / 25454:  17.38
 10-SEP-2023 00 / 25455:  18.84
 11-SEP-2023 00 / 25456:  19.99
 12-SEP-2023 00 / 25457:  17.47
 13-SEP-2023 00 / 25458:  16.40
 14-SEP-2023 00 / 25459:  10.72
 15-SEP-2023 00 / 25460:  10.93
 16-SEP-2023 00 / 25461:  12.69
 17-SEP-2023 00 / 25462:  14.54
 18-SEP-2023 00 / 25463:  17.63
 19-SEP-2023 00 / 25464:  13.10
 20-SEP-2023 00 / 25465:  13.34
 21-SEP-2023 00 / 25466:  15.58
 22-SEP-2023 00 / 25467:  12.11
 23-SEP-2023 00 / 25468:   9.66
 24-SEP-2023 00 / 25469:   8.77
 25-SEP-2023 00 / 25470:   9.12
 26-SEP-2023 00 / 25471:  11.98
 27-SEP-2023 00 / 25472:  12.57
 28-SEP-2023 00 / 25473:  13.04
 29-SEP-2023 00 / 25474:  15.91
 30-SEP-2023 00 / 25475:  10.28
 01-OCT-2023 00 / 25476:  11.16
 02-OCT-2023 00 / 25477:  12.73
 03-OCT-2023 00 / 25478:  16.54
 04-OCT-2023 00 / 25479:   9.95
 05-OCT-2023 00 / 25480:  10.02
 06-OCT-2023 00 / 25481:  10.88
 07-OCT-2023 00 / 25482:  11.03
 08-OCT-2023 00 / 25483:  12.84
 09-OCT-2023 00 / 25484:  13.33
 10-OCT-2023 00 / 25485:  12.38
 11-OCT-2023 00 / 25486:  12.81
 12-OCT-2023 00 / 25487:  14.52
 13-OCT-2023 00 / 25488:  14.15
 14-OCT-2023 00 / 25489:   9.50
 15-OCT-2023 00 / 25490:   5.61
 16-OCT-2023 00 / 25491:   1.99
 17-OCT-2023 00 / 25492:   2.34
 18-OCT-2023 00 / 25493:   4.26
 19-OCT-2023 00 / 25494:   7.53
 20-OCT-2023 00 / 25495:  13.99
 21-OCT-2023 00 / 25496:  12.13
 22-OCT-2023 00 / 25497:   9.79
 23-OCT-2023 00 / 25498:   7.70
 24-OCT-2023 00 / 25499:   7.28
 25-OCT-2023 00 / 25500:   8.77
 26-OCT-2023 00 / 25501:   7.49
 27-OCT-2023 00 / 25502:   7.70
 28-OCT-2023 00 / 25503:   8.82
 29-OCT-2023 00 / 25504:  10.01
 30-OCT-2023 00 / 25505:  10.61
 31-OCT-2023 00 / 25506:   8.95
 01-NOV-2023 00 / 25507:   8.58
 02-NOV-2023 00 / 25508:   9.99
 03-NOV-2023 00 / 25509:   7.43
 04-NOV-2023 00 / 25510:   7.13
 05-NOV-2023 00 / 25511:   8.20
 06-NOV-2023 00 / 25512:   8.51
 07-NOV-2023 00 / 25513:   7.76
 08-NOV-2023 00 / 25514:   7.10
 09-NOV-2023 00 / 25515:   7.60
 10-NOV-2023 00 / 25516:   5.29
 11-NOV-2023 00 / 25517:   4.48
 12-NOV-2023 00 / 25518:   3.83
 13-NOV-2023 00 / 25519:   3.96
 14-NOV-2023 00 / 25520:   9.65
 15-NOV-2023 00 / 25521:   9.01
 16-NOV-2023 00 / 25522:   5.70
 17-NOV-2023 00 / 25523:   5.56
 18-NOV-2023 00 / 25524:   4.82
 19-NOV-2023 00 / 25525:   5.76
 20-NOV-2023 00 / 25526:   8.89
 21-NOV-2023 00 / 25527:   7.18
 22-NOV-2023 00 / 25528:   3.45
 23-NOV-2023 00 / 25529:   3.24
 24-NOV-2023 00 / 25530:   5.61
 25-NOV-2023 00 / 25531:   1.44
 26-NOV-2023 00 / 25532:   2.04
 27-NOV-2023 00 / 25533:   2.42
 28-NOV-2023 00 / 25534:   0.26
 29-NOV-2023 00 / 25535:  -1.06
 30-NOV-2023 00 / 25536:   0.72
 01-DEC-2023 00 / 25537:  -0.96
 02-DEC-2023 00 / 25538:  -2.75
 03-DEC-2023 00 / 25539:  -3.44
 04-DEC-2023 00 / 25540:  -2.11
 05-DEC-2023 00 / 25541:   0.83
 06-DEC-2023 00 / 25542:   1.99
 07-DEC-2023 00 / 25543:   0.55
 08-DEC-2023 00 / 25544:   0.93
 09-DEC-2023 00 / 25545:   3.83
 10-DEC-2023 00 / 25546:   6.37
 11-DEC-2023 00 / 25547:   7.89
 12-DEC-2023 00 / 25548:   7.17
 13-DEC-2023 00 / 25549:   7.33
 14-DEC-2023 00 / 25550:   5.11
 15-DEC-2023 00 / 25551:   4.47
 16-DEC-2023 00 / 25552:   5.58
 17-DEC-2023 00 / 25553:   4.56
 18-DEC-2023 00 / 25554:   2.08
 19-DEC-2023 00 / 25555:   1.15
 20-DEC-2023 00 / 25556:   4.14
 21-DEC-2023 00 / 25557:   4.48
 22-DEC-2023 00 / 25558:   6.43
 23-DEC-2023 00 / 25559:   7.24
 24-DEC-2023 00 / 25560:   8.03
 25-DEC-2023 00 / 25561:   8.85
 26-DEC-2023 00 / 25562:   8.69
 27-DEC-2023 00 / 25563:   4.21
 28-DEC-2023 00 / 25564:   8.15
 29-DEC-2023 00 / 25565:   8.79
 30-DEC-2023 00 / 25566:   6.40
 31-DEC-2023 00 / 25567:   6.82